target adjusted close price on 2020

The closing price for Target (TGT) in 2020 was $153.63, on December 31, 2020. It was up 39.9% for the year. The latest price is $89.90.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$151.79
$153.75
$151.52
$153.63
2,571,328
December 30 2020
$152.91
$153.22
$150.40
$151.32
1,935,233
December 29 2020
$154.14
$154.71
$151.83
$152.33
2,359,709
December 28 2020
$154.14
$154.44
$152.20
$153.51
2,441,975
December 24 2020
$153.15
$153.61
$152.01
$152.46
1,941,216
December 23 2020
$149.70
$153.46
$149.59
$152.22
4,752,973
December 22 2020
$150.04
$150.65
$149.21
$149.99
3,104,018
December 21 2020
$147.63
$150.61
$147.02
$149.48
4,077,382
December 18 2020
$148.97
$149.84
$147.05
$148.31
6,715,840
December 17 2020
$149.69
$149.93
$148.20
$149.03
3,495,251
December 16 2020
$149.70
$150.55
$148.57
$149.42
2,193,655
December 15 2020
$148.51
$150.37
$148.51
$149.17
3,490,127
December 14 2020
$150.52
$150.52
$148.10
$148.81
4,016,391
December 11 2020
$149.25
$150.34
$148.88
$149.44
2,676,541
December 10 2020
$151.07
$151.64
$149.75
$150.04
2,643,724
December 09 2020
$150.86
$152.23
$150.04
$151.49
2,853,776
December 08 2020
$150.12
$151.24
$149.46
$150.31
2,682,233
December 07 2020
$151.66
$152.26
$149.17
$150.48
3,430,836
December 04 2020
$151.76
$152.44
$150.76
$152.32
2,935,688
December 03 2020
$153.58
$153.58
$151.24
$152.23
4,214,583
December 02 2020
$154.93
$155.09
$152.71
$153.53
3,109,258
December 01 2020
$156.48
$157.67
$154.13
$155.82
5,036,483
November 30 2020
$155.13
$156.71
$153.38
$156.24
8,010,031
November 27 2020
$157.36
$157.62
$155.74
$156.45
2,371,901
November 25 2020
$154.67
$157.07
$154.34
$156.49
3,780,713
Unlock 2x data
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.

Related Searches