The closing price for Target (TGT) in 2021 was $204.18, on December 31, 2021. It was up 32.9% for the year. The latest price is $89.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $205.36 | $206.11 | $202.22 | $204.18 | 2,485,246 |
December 30 2021 | $201.85 | $206.33 | $201.85 | $204.60 | 4,007,377 |
December 29 2021 | $198.83 | $202.53 | $198.83 | $201.08 | 3,065,826 |
December 28 2021 | $198.02 | $200.71 | $197.30 | $198.42 | 3,202,878 |
December 27 2021 | $195.94 | $198.23 | $194.85 | $197.71 | 4,337,599 |
December 23 2021 | $192.81 | $195.97 | $192.58 | $194.98 | 3,345,272 |
December 22 2021 | $193.91 | $195.22 | $191.44 | $192.10 | 4,182,587 |
December 21 2021 | $193.98 | $194.78 | $190.98 | $194.15 | 3,975,734 |
December 20 2021 | $195.00 | $195.41 | $189.33 | $193.38 | 5,233,240 |
December 17 2021 | $198.35 | $199.64 | $195.39 | $197.01 | 5,838,274 |
December 16 2021 | $208.17 | $208.78 | $198.05 | $198.31 | 7,302,051 |
December 15 2021 | $206.09 | $208.93 | $204.28 | $208.78 | 3,433,544 |
December 14 2021 | $203.72 | $208.35 | $203.72 | $207.57 | 3,364,766 |
December 13 2021 | $209.90 | $210.43 | $205.03 | $206.59 | 3,783,503 |
December 10 2021 | $209.23 | $211.51 | $208.81 | $210.13 | 2,487,235 |
December 09 2021 | $210.95 | $211.47 | $208.06 | $209.58 | 2,762,176 |
December 08 2021 | $217.68 | $218.20 | $210.15 | $211.38 | 4,929,440 |
December 07 2021 | $215.82 | $217.23 | $214.97 | $216.70 | 3,565,873 |
December 06 2021 | $219.20 | $219.54 | $213.78 | $214.36 | 3,772,594 |
December 03 2021 | $217.67 | $219.15 | $216.42 | $218.41 | 4,838,680 |
December 02 2021 | $213.40 | $217.58 | $212.96 | $216.59 | 3,684,005 |
December 01 2021 | $216.75 | $219.15 | $211.94 | $212.08 | 3,852,130 |
November 30 2021 | $217.35 | $217.90 | $213.71 | $215.12 | 7,907,944 |
November 29 2021 | $219.27 | $221.95 | $217.92 | $219.82 | 3,027,601 |
November 26 2021 | $219.40 | $221.85 | $216.83 | $217.53 | 3,180,865 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
