The closing price for Target (TGT) last year was $129.45, on December 31. It was down 2.1% for the year. The latest price is $89.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $129.76 | $130.80 | $128.60 | $129.45 | 2,830,498 |
December 30 2024 | $128.71 | $130.66 | $128.16 | $129.33 | 3,945,601 |
December 27 2024 | $129.41 | $131.28 | $129.28 | $129.76 | 3,089,050 |
December 26 2024 | $126.85 | $131.14 | $126.83 | $130.61 | 5,042,669 |
December 24 2024 | $126.28 | $127.05 | $125.62 | $126.79 | 1,647,679 |
December 23 2024 | $125.26 | $126.51 | $123.73 | $126.33 | 4,097,814 |
December 20 2024 | $124.23 | $126.70 | $123.87 | $125.91 | 7,189,143 |
December 19 2024 | $125.45 | $126.41 | $124.89 | $124.90 | 5,262,076 |
December 18 2024 | $125.75 | $130.51 | $125.08 | $125.16 | 6,602,398 |
December 17 2024 | $125.97 | $126.42 | $124.40 | $126.02 | 5,792,995 |
December 16 2024 | $127.89 | $129.11 | $126.18 | $126.84 | 5,503,836 |
December 13 2024 | $129.97 | $130.26 | $127.69 | $128.82 | 4,261,210 |
December 12 2024 | $131.26 | $131.87 | $129.49 | $129.56 | 3,860,187 |
December 11 2024 | $129.15 | $131.91 | $128.81 | $130.22 | 4,811,931 |
December 10 2024 | $130.04 | $130.82 | $127.65 | $129.33 | 5,575,526 |
December 09 2024 | $127.70 | $132.26 | $127.37 | $129.56 | 9,619,251 |
December 06 2024 | $124.49 | $127.16 | $124.49 | $126.78 | 7,284,123 |
December 05 2024 | $124.64 | $124.97 | $123.06 | $123.70 | 6,858,622 |
December 04 2024 | $125.23 | $125.40 | $123.57 | $124.56 | 6,051,297 |
December 03 2024 | $124.97 | $126.19 | $123.46 | $125.88 | 8,163,940 |
December 02 2024 | $125.19 | $126.40 | $122.45 | $125.18 | 14,195,580 |
November 29 2024 | $124.97 | $127.22 | $124.66 | $126.70 | 5,023,526 |
November 27 2024 | $122.57 | $125.21 | $121.79 | $124.58 | 6,745,228 |
November 26 2024 | $123.82 | $124.13 | $121.14 | $121.19 | 9,888,230 |
November 25 2024 | $122.64 | $126.32 | $122.11 | $125.00 | 15,456,460 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
