| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $88.84 | $89.07 | $87.40 | $88.23 | 6,467,400 |
October 30 2019 | $89.15 | $89.77 | $88.49 | $89.07 | 3,567,800 |
October 29 2019 | $90.17 | $90.43 | $89.07 | $89.25 | 3,004,700 |
October 28 2019 | $90.10 | $91.18 | $89.97 | $90.55 | 4,448,200 |
October 25 2019 | $90.71 | $90.77 | $89.57 | $89.97 | 5,659,700 |
October 24 2019 | $92.29 | $92.43 | $90.80 | $90.99 | 3,840,100 |
October 23 2019 | $93.41 | $93.41 | $91.37 | $91.90 | 5,157,800 |
October 22 2019 | $94.04 | $94.77 | $93.31 | $93.41 | 3,509,100 |
October 21 2019 | $93.52 | $93.92 | $93.04 | $93.82 | 2,886,500 |
October 18 2019 | $93.14 | $93.87 | $92.76 | $93.10 | 3,887,700 |
October 17 2019 | $92.77 | $93.84 | $92.71 | $93.45 | 4,100,800 |
October 16 2019 | $92.26 | $92.60 | $91.75 | $92.59 | 2,315,700 |
October 15 2019 | $92.07 | $92.68 | $91.89 | $92.34 | 2,706,100 |
October 14 2019 | $92.31 | $92.62 | $91.56 | $91.73 | 2,356,300 |
October 11 2019 | $92.31 | $93.21 | $91.78 | $92.29 | 4,563,100 |
October 10 2019 | $90.42 | $91.27 | $90.03 | $91.25 | 3,647,000 |
October 09 2019 | $90.71 | $91.81 | $90.39 | $91.08 | 5,832,000 |
October 08 2019 | $89.07 | $90.80 | $88.34 | $89.56 | 4,339,800 |
October 07 2019 | $89.67 | $89.83 | $88.42 | $89.09 | 3,755,600 |
October 04 2019 | $88.11 | $90.18 | $87.92 | $90.04 | 4,116,400 |
October 03 2019 | $86.84 | $88.06 | $86.15 | $87.99 | 3,512,600 |
October 02 2019 | $86.57 | $87.45 | $85.84 | $86.79 | 5,637,600 |
October 01 2019 | $88.58 | $89.25 | $87.36 | $87.43 | 3,557,400 |
September 30 2019 | $88.03 | $88.63 | $87.83 | $88.23 | 3,639,000 |
September 27 2019 | $87.44 | $88.15 | $87.09 | $87.58 | 3,188,600 |