| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $129.32 | $130.01 | $127.19 | $128.39 | 3,694,100 |
October 29 2020 | $130.94 | $131.66 | $129.36 | $130.10 | 2,157,700 |
October 28 2020 | $130.66 | $132.65 | $129.99 | $130.91 | 2,655,700 |
October 27 2020 | $133.33 | $134.01 | $132.15 | $132.45 | 2,406,100 |
October 26 2020 | $133.98 | $134.44 | $131.83 | $133.24 | 2,310,600 |
October 23 2020 | $135.28 | $135.28 | $133.95 | $135.15 | 1,816,800 |
October 22 2020 | $137.54 | $137.81 | $134.40 | $134.62 | 3,647,400 |
October 21 2020 | $139.80 | $140.18 | $137.44 | $137.73 | 3,033,500 |
October 20 2020 | $139.13 | $141.21 | $138.18 | $139.06 | 2,698,500 |
October 19 2020 | $140.19 | $140.83 | $138.18 | $138.37 | 2,322,500 |
October 16 2020 | $139.94 | $141.07 | $138.63 | $139.10 | 5,047,900 |
October 15 2020 | $136.51 | $139.56 | $135.90 | $139.56 | 1,859,000 |
October 14 2020 | $140.00 | $140.15 | $137.15 | $138.30 | 2,284,700 |
October 13 2020 | $138.81 | $140.59 | $138.45 | $139.71 | 2,015,200 |
October 12 2020 | $138.58 | $139.59 | $138.01 | $138.81 | 2,436,300 |
October 09 2020 | $136.81 | $139.01 | $136.73 | $138.08 | 2,582,700 |
October 08 2020 | $137.15 | $137.75 | $136.13 | $136.52 | 2,189,200 |
October 07 2020 | $135.01 | $136.31 | $134.63 | $135.53 | 2,927,000 |
October 06 2020 | $136.19 | $136.62 | $132.94 | $133.61 | 2,932,600 |
October 05 2020 | $134.95 | $136.90 | $134.95 | $136.21 | 2,268,600 |
October 02 2020 | $132.40 | $134.95 | $131.72 | $134.20 | 1,978,700 |
October 01 2020 | $133.61 | $135.71 | $133.35 | $133.77 | 3,866,000 |
September 30 2020 | $132.80 | $134.24 | $132.00 | $132.78 | 2,806,000 |
September 29 2020 | $132.21 | $133.63 | $131.47 | $132.37 | 2,784,200 |
September 28 2020 | $130.70 | $133.02 | $130.44 | $131.97 | 3,627,600 |