| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $97.54 | $99.69 | $97.16 | $99.25 | 5,549,400 |
October 30 2023 | $96.54 | $97.74 | $95.50 | $97.35 | 3,852,700 |
October 27 2023 | $99.01 | $99.53 | $95.76 | $96.06 | 3,448,200 |
October 26 2023 | $98.72 | $100.25 | $98.53 | $99.32 | 3,092,400 |
October 25 2023 | $97.14 | $99.51 | $96.68 | $98.86 | 4,123,200 |
October 24 2023 | $96.45 | $97.85 | $96.13 | $97.36 | 2,518,100 |
October 23 2023 | $96.83 | $97.15 | $95.55 | $96.23 | 3,189,800 |
October 20 2023 | $96.97 | $98.76 | $96.48 | $97.49 | 4,215,700 |
October 19 2023 | $98.74 | $99.35 | $97.05 | $97.07 | 4,249,500 |
October 18 2023 | $100.28 | $100.31 | $98.48 | $98.73 | 2,940,800 |
October 17 2023 | $99.60 | $101.39 | $99.21 | $100.84 | 3,387,900 |
October 16 2023 | $100.84 | $101.04 | $98.35 | $99.79 | 3,872,700 |
October 13 2023 | $99.63 | $100.54 | $98.55 | $100.32 | 4,651,400 |
October 12 2023 | $101.22 | $101.23 | $98.10 | $99.26 | 6,497,300 |
October 11 2023 | $98.65 | $98.91 | $95.79 | $97.64 | 3,977,400 |
October 10 2023 | $95.36 | $99.58 | $95.15 | $98.21 | 6,791,800 |
October 09 2023 | $94.28 | $95.07 | $92.93 | $94.74 | 4,819,900 |
October 06 2023 | $93.84 | $95.20 | $92.21 | $94.07 | 7,556,900 |
October 05 2023 | $94.84 | $95.59 | $93.73 | $94.20 | 4,749,300 |
October 04 2023 | $97.11 | $97.11 | $94.73 | $95.51 | 5,523,100 |
October 03 2023 | $95.12 | $97.28 | $95.12 | $96.00 | 5,370,300 |
October 02 2023 | $98.86 | $98.89 | $94.73 | $95.58 | 6,121,300 |
September 29 2023 | $98.87 | $100.02 | $98.43 | $99.05 | 4,738,100 |
September 28 2023 | $98.13 | $98.97 | $96.88 | $98.15 | 4,676,500 |
September 27 2023 | $97.99 | $99.12 | $97.19 | $98.31 | 4,498,100 |