| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.90 | $139.46 | $137.02 | $138.83 | 3,229,500 |
October 30 2024 | $136.94 | $138.60 | $136.65 | $137.42 | 2,520,500 |
October 29 2024 | $137.77 | $138.99 | $136.68 | $136.88 | 2,881,500 |
October 28 2024 | $141.24 | $141.92 | $138.13 | $138.14 | 2,523,700 |
October 25 2024 | $140.19 | $141.64 | $139.67 | $139.86 | 4,082,200 |
October 24 2024 | $138.06 | $139.25 | $137.51 | $138.96 | 3,060,300 |
October 23 2024 | $137.25 | $138.23 | $136.39 | $136.99 | 3,962,000 |
October 22 2024 | $138.83 | $139.05 | $137.54 | $138.04 | 2,815,000 |
October 21 2024 | $144.34 | $144.40 | $138.85 | $139.63 | 4,455,200 |
October 18 2024 | $144.80 | $145.33 | $143.15 | $145.12 | 2,988,700 |
October 17 2024 | $147.01 | $147.09 | $143.89 | $144.24 | 2,879,700 |
October 16 2024 | $148.69 | $148.77 | $146.61 | $147.00 | 3,124,500 |
October 15 2024 | $146.79 | $149.43 | $146.60 | $148.68 | 2,987,800 |
October 14 2024 | $146.38 | $147.64 | $144.85 | $146.17 | 2,534,300 |
October 11 2024 | $144.98 | $146.96 | $144.74 | $146.62 | 3,594,100 |
October 10 2024 | $142.80 | $144.58 | $140.94 | $144.32 | 3,139,100 |
October 09 2024 | $140.23 | $142.90 | $139.02 | $142.80 | 3,514,300 |
October 08 2024 | $137.86 | $140.44 | $137.69 | $140.01 | 3,224,100 |
October 07 2024 | $141.22 | $141.22 | $136.86 | $137.87 | 3,301,400 |
October 04 2024 | $140.57 | $142.37 | $140.01 | $141.46 | 3,557,100 |
October 03 2024 | $138.69 | $138.79 | $136.52 | $138.42 | 4,790,100 |
October 02 2024 | $140.33 | $141.06 | $138.75 | $139.16 | 2,795,000 |
October 01 2024 | $143.65 | $143.79 | $140.06 | $140.83 | 3,994,400 |
September 30 2024 | $143.58 | $144.67 | $142.70 | $144.21 | 2,934,400 |
September 27 2024 | $144.81 | $145.74 | $143.21 | $143.58 | 3,067,200 |