| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $88.94 | $89.41 | $87.94 | $89.10 | 7,084,800 |
October 30 2025 | $89.67 | $90.94 | $89.04 | $89.29 | 5,631,200 |
October 29 2025 | $92.75 | $93.28 | $90.36 | $90.45 | 6,125,600 |
October 28 2025 | $93.71 | $95.61 | $92.65 | $93.32 | 7,959,600 |
October 27 2025 | $91.53 | $94.09 | $91.24 | $93.95 | 10,000,000 |
October 24 2025 | $91.16 | $91.88 | $90.25 | $90.58 | 5,459,000 |
October 23 2025 | $90.40 | $91.32 | $89.33 | $90.57 | 4,833,400 |
October 22 2025 | $90.61 | $91.03 | $89.80 | $90.35 | 4,973,000 |
October 21 2025 | $88.29 | $90.86 | $88.16 | $90.72 | 7,770,100 |
October 20 2025 | $87.53 | $88.57 | $87.45 | $87.96 | 4,886,300 |
October 17 2025 | $86.49 | $87.41 | $86.30 | $87.29 | 6,461,400 |
October 16 2025 | $87.33 | $88.07 | $85.64 | $86.55 | 5,556,500 |
October 15 2025 | $85.78 | $87.63 | $85.44 | $87.36 | 6,402,500 |
October 14 2025 | $83.15 | $85.91 | $82.98 | $85.49 | 6,352,300 |
October 13 2025 | $83.53 | $84.90 | $83.34 | $83.93 | 10,515,500 |
October 10 2025 | $85.70 | $85.75 | $82.03 | $82.19 | 13,925,200 |
October 09 2025 | $87.44 | $87.44 | $85.16 | $85.62 | 7,189,200 |
October 08 2025 | $86.12 | $87.44 | $86.05 | $86.85 | 6,848,500 |
October 07 2025 | $85.70 | $86.57 | $85.06 | $85.79 | 6,348,100 |
October 06 2025 | $85.85 | $86.65 | $84.41 | $85.49 | 8,975,700 |
October 03 2025 | $86.30 | $86.84 | $84.83 | $85.56 | 6,872,000 |
October 02 2025 | $85.46 | $86.76 | $84.74 | $86.02 | 7,557,400 |
October 01 2025 | $85.99 | $86.01 | $83.85 | $85.66 | 10,378,500 |
September 30 2025 | $85.05 | $86.69 | $83.85 | $86.20 | 16,872,300 |
September 29 2025 | $84.91 | $85.36 | $83.90 | $85.36 | 7,955,600 |