The closing price for Target (TGT) in September 2014 was $43.72, on September 30, 2014. It was up 4% for the month. The latest price is $154.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $43.85 | $44.01 | $43.61 | $43.72 | 2,557,700 |
September 29 2014 | $43.64 | $44.06 | $43.62 | $43.97 | 2,170,300 |
September 26 2014 | $44.08 | $44.14 | $43.69 | $44.05 | 2,336,200 |
September 25 2014 | $44.38 | $44.47 | $43.77 | $43.86 | 2,840,900 |
September 24 2014 | $43.94 | $44.59 | $43.94 | $44.56 | 3,249,400 |
September 23 2014 | $44.17 | $44.36 | $43.99 | $44.00 | 3,995,300 |
September 22 2014 | $44.32 | $44.48 | $44.04 | $44.20 | 3,078,100 |
September 19 2014 | $44.80 | $44.89 | $44.37 | $44.51 | 4,918,900 |
September 18 2014 | $44.11 | $45.10 | $44.08 | $44.59 | 7,343,500 |
September 17 2014 | $43.85 | $44.01 | $43.58 | $43.85 | 3,275,900 |
September 16 2014 | $43.30 | $44.13 | $43.29 | $43.85 | 4,552,400 |
September 15 2014 | $43.55 | $43.67 | $43.30 | $43.39 | 3,694,100 |
September 12 2014 | $43.62 | $43.70 | $43.23 | $43.62 | 4,427,400 |
September 11 2014 | $43.13 | $43.72 | $42.98 | $43.66 | 5,599,800 |
September 10 2014 | $42.56 | $43.48 | $42.46 | $43.21 | 8,681,600 |
September 09 2014 | $42.18 | $42.49 | $41.98 | $42.47 | 4,237,200 |
September 08 2014 | $42.48 | $42.69 | $42.04 | $42.24 | 3,191,300 |
September 05 2014 | $42.55 | $42.65 | $42.20 | $42.61 | 3,401,800 |
September 04 2014 | $42.12 | $42.70 | $41.99 | $42.57 | 4,363,300 |
September 03 2014 | $42.22 | $42.25 | $41.84 | $42.12 | 3,553,500 |
September 02 2014 | $42.05 | $42.20 | $41.84 | $41.98 | 2,602,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.