The closing price for Target (TGT) in September 2018 was $70.38, on September 28, 2018. It was up 0.9% for the month. The latest price is $154.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $69.95 | $70.45 | $69.80 | $70.38 | 3,924,000 |
September 27 2018 | $70.09 | $70.41 | $69.72 | $69.83 | 3,075,800 |
September 26 2018 | $69.78 | $70.51 | $69.63 | $70.13 | 3,880,100 |
September 25 2018 | $69.75 | $70.21 | $69.31 | $69.67 | 2,949,600 |
September 24 2018 | $69.59 | $70.64 | $69.45 | $69.61 | 3,475,700 |
September 21 2018 | $69.84 | $70.74 | $69.47 | $69.67 | 6,707,500 |
September 20 2018 | $69.71 | $69.93 | $69.20 | $69.72 | 3,242,100 |
September 19 2018 | $69.96 | $70.17 | $68.92 | $69.55 | 3,218,500 |
September 18 2018 | $69.39 | $70.19 | $69.14 | $69.96 | 5,014,100 |
September 17 2018 | $70.36 | $70.38 | $69.53 | $69.64 | 2,857,300 |
September 14 2018 | $70.31 | $70.63 | $69.85 | $70.17 | 3,433,300 |
September 13 2018 | $70.72 | $70.97 | $70.18 | $70.28 | 3,756,500 |
September 12 2018 | $70.97 | $71.17 | $70.43 | $70.74 | 2,920,500 |
September 11 2018 | $71.33 | $71.68 | $70.80 | $70.86 | 3,070,200 |
September 10 2018 | $71.33 | $72.12 | $70.95 | $71.22 | 4,156,000 |
September 07 2018 | $71.00 | $71.80 | $70.38 | $70.81 | 4,614,900 |
September 06 2018 | $71.17 | $71.97 | $70.86 | $70.92 | 4,504,900 |
September 05 2018 | $70.96 | $71.35 | $70.34 | $70.70 | 7,113,900 |
September 04 2018 | $69.75 | $71.00 | $69.75 | $70.97 | 3,562,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.