The closing price for Target (TGT) in September 2023 was $99.05, on September 29, 2023. It was down 13.3% for the month. The latest price is $154.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $98.87 | $100.02 | $98.43 | $99.05 | 4,738,100 |
September 28 2023 | $98.13 | $98.97 | $96.88 | $98.15 | 4,676,500 |
September 27 2023 | $97.99 | $99.12 | $97.19 | $98.31 | 4,498,100 |
September 26 2023 | $99.76 | $100.68 | $97.75 | $98.08 | 6,022,200 |
September 25 2023 | $100.43 | $101.01 | $99.02 | $100.57 | 5,353,300 |
September 22 2023 | $104.79 | $105.14 | $100.82 | $100.87 | 6,593,700 |
September 21 2023 | $107.10 | $107.80 | $104.71 | $105.10 | 4,133,200 |
September 20 2023 | $108.02 | $108.88 | $107.56 | $107.87 | 3,263,500 |
September 19 2023 | $107.02 | $108.21 | $106.56 | $107.65 | 4,056,200 |
September 18 2023 | $110.12 | $110.12 | $106.20 | $106.91 | 5,415,200 |
September 15 2023 | $111.76 | $112.07 | $109.94 | $110.23 | 4,919,800 |
September 14 2023 | $110.73 | $111.94 | $110.02 | $111.77 | 3,760,900 |
September 13 2023 | $109.95 | $110.80 | $109.73 | $110.13 | 2,541,500 |
September 12 2023 | $110.10 | $110.62 | $109.52 | $109.65 | 2,930,600 |
September 11 2023 | $111.40 | $111.63 | $109.78 | $109.89 | 2,613,100 |
September 08 2023 | $111.41 | $111.74 | $109.77 | $110.81 | 2,923,200 |
September 07 2023 | $110.95 | $111.87 | $110.65 | $111.50 | 3,267,200 |
September 06 2023 | $112.15 | $112.40 | $110.30 | $110.82 | 3,562,100 |
September 05 2023 | $112.36 | $114.19 | $111.98 | $112.15 | 3,427,300 |
September 01 2023 | $114.26 | $114.40 | $112.11 | $112.45 | 2,997,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.