The highest closing price for Target (TGT) in August 2019 was $91.52, on August 29, 2019. It was up 25.1% for the month. The latest price is $92.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $92.01 | $92.71 | $90.59 | $90.77 | 5,311,259 |
August 29 2019 | $91.58 | $92.05 | $90.68 | $91.52 | 5,197,763 |
August 28 2019 | $88.76 | $90.50 | $88.62 | $90.23 | 6,641,747 |
August 27 2019 | $89.05 | $89.13 | $88.42 | $88.79 | 5,320,181 |
August 26 2019 | $88.96 | $89.66 | $88.00 | $88.85 | 5,584,212 |
August 23 2019 | $88.85 | $89.84 | $87.56 | $87.76 | 8,998,636 |
August 22 2019 | $89.37 | $90.33 | $87.67 | $90.16 | 17,113,270 |
August 21 2019 | $84.69 | $87.67 | $83.21 | $87.34 | 41,478,391 |
August 20 2019 | $73.12 | $73.88 | $72.53 | $72.53 | 8,826,659 |
August 19 2019 | $72.79 | $73.11 | $72.13 | $72.86 | 7,353,752 |
August 16 2019 | $70.10 | $71.08 | $69.99 | $70.87 | 4,861,051 |
August 15 2019 | $70.15 | $70.73 | $69.01 | $69.48 | 5,388,999 |
August 14 2019 | $68.89 | $70.03 | $68.29 | $68.91 | 7,011,543 |
August 13 2019 | $68.67 | $72.91 | $68.34 | $70.89 | 8,434,160 |
August 12 2019 | $68.43 | $69.14 | $68.21 | $69.03 | 5,194,155 |
August 09 2019 | $70.27 | $71.00 | $69.05 | $69.35 | 4,966,336 |
August 08 2019 | $70.46 | $71.21 | $69.83 | $70.52 | 4,464,131 |
August 07 2019 | $68.96 | $70.06 | $68.27 | $69.86 | 4,762,106 |
August 06 2019 | $68.30 | $70.02 | $67.97 | $69.65 | 5,546,338 |
August 05 2019 | $68.42 | $68.64 | $67.35 | $67.99 | 7,255,558 |
August 02 2019 | $69.45 | $69.62 | $68.54 | $68.60 | 5,134,530 |
August 01 2019 | $72.53 | $73.24 | $68.19 | $69.53 | 7,100,520 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
