| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $15.00 | $15.30 | $14.93 | $15.14 | 490,163 |
December 29 2022 | $14.63 | $15.40 | $14.53 | $14.91 | 419,675 |
December 28 2022 | $14.41 | $14.89 | $14.21 | $14.75 | 658,040 |
December 27 2022 | $15.68 | $15.74 | $14.51 | $14.61 | 818,303 |
December 23 2022 | $15.75 | $15.96 | $15.27 | $15.54 | 515,111 |
December 22 2022 | $15.60 | $15.86 | $15.26 | $15.75 | 420,631 |
December 21 2022 | $15.73 | $15.98 | $14.98 | $15.60 | 700,661 |
December 20 2022 | $15.19 | $15.64 | $14.29 | $15.50 | 1,274,421 |
December 19 2022 | $16.54 | $16.73 | $15.26 | $15.30 | 818,308 |
December 16 2022 | $16.12 | $16.70 | $16.12 | $16.41 | 631,562 |
December 15 2022 | $15.81 | $16.35 | $15.75 | $16.13 | 663,423 |
December 14 2022 | $15.64 | $16.25 | $15.59 | $16.08 | 565,558 |
December 13 2022 | $16.20 | $16.35 | $14.64 | $15.70 | 1,088,960 |
December 12 2022 | $15.20 | $16.27 | $15.00 | $15.88 | 930,094 |
December 09 2022 | $15.35 | $15.93 | $15.03 | $15.20 | 1,202,470 |
December 08 2022 | $15.99 | $16.13 | $15.21 | $15.28 | 786,550 |
December 07 2022 | $15.03 | $15.75 | $14.91 | $15.67 | 865,848 |
December 06 2022 | $15.87 | $16.03 | $14.59 | $15.01 | 965,899 |
December 05 2022 | $15.10 | $16.05 | $14.83 | $15.49 | 2,266,536 |
December 02 2022 | $14.33 | $15.06 | $14.11 | $14.94 | 737,895 |
December 01 2022 | $14.82 | $14.99 | $14.34 | $14.41 | 562,335 |
November 30 2022 | $14.03 | $14.56 | $13.88 | $14.46 | 607,601 |
November 29 2022 | $14.03 | $14.34 | $13.88 | $13.96 | 406,288 |
November 28 2022 | $13.68 | $14.20 | $13.61 | $13.95 | 542,055 |
November 25 2022 | $14.28 | $14.57 | $13.63 | $13.84 | 405,572 |
