target inc stock price august 2022

The closing price for Target (TGT) in August 2022 was $139.70, on August 31, 2022. It was down 4.3% for the month. The latest price is $151.98.

DATEOPENHIGHLOWCLOSEVOLUME
August 31 2022
$140.49
$140.55
$137.89
$139.70
4,901,300
August 30 2022
$138.27
$140.36
$136.95
$140.09
3,249,700
August 29 2022
$138.75
$139.80
$137.80
$138.26
2,531,100
August 26 2022
$146.38
$146.48
$139.93
$139.95
3,607,600
August 25 2022
$141.70
$145.98
$140.80
$145.94
3,071,400
August 24 2022
$141.21
$143.36
$139.16
$142.13
3,407,100
August 23 2022
$141.10
$141.86
$139.54
$141.12
3,795,100
August 22 2022
$143.82
$144.62
$140.59
$141.11
4,630,100
August 19 2022
$149.71
$149.79
$145.32
$145.54
5,015,800
August 18 2022
$151.59
$152.60
$149.50
$150.78
4,241,300
August 17 2022
$151.74
$155.08
$148.84
$152.77
13,409,000
August 16 2022
$154.31
$160.22
$152.96
$157.00
9,057,600
August 15 2022
$148.78
$150.80
$147.37
$150.13
3,788,600
August 12 2022
$148.12
$149.35
$147.24
$149.34
2,357,300
August 11 2022
$148.12
$149.78
$146.23
$146.85
4,278,800
August 10 2022
$146.36
$149.73
$145.25
$146.91
4,539,900
August 09 2022
$143.53
$143.80
$141.92
$142.97
2,608,600
August 08 2022
$144.30
$148.05
$144.10
$144.57
2,806,400
August 05 2022
$142.91
$144.51
$142.35
$143.84
2,205,400
August 04 2022
$145.14
$145.90
$143.50
$144.22
3,157,600
August 03 2022
$142.33
$146.89
$142.33
$145.39
4,057,000
August 02 2022
$142.45
$144.02
$141.39
$141.55
3,109,400
August 01 2022
$146.02
$146.43
$143.17
$143.34
4,534,700
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.

Related Searches