The closing price for Target (TGT) on Friday was $105.52. It was down 0.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $105.52 | $105.52 | $105.52 | $105.52 | — |
January 09 2026 20:30 | $105.35 | $105.86 | $105.35 | $105.50 | 741,632 |
January 09 2026 19:30 | $105.37 | $105.48 | $105.14 | $105.33 | 358,280 |
January 09 2026 18:30 | $105.18 | $105.62 | $104.75 | $105.33 | 629,129 |
January 09 2026 17:30 | $105.42 | $105.80 | $104.69 | $105.15 | 695,410 |
January 09 2026 16:30 | $105.95 | $105.95 | $105.28 | $105.39 | 411,893 |
January 09 2026 15:30 | $106.28 | $106.71 | $104.97 | $105.99 | 924,586 |
January 09 2026 14:30 | $105.63 | $107.30 | $104.16 | $106.27 | 1,929,378 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
