The price for Target (TGT) today is $133.93. It is down 3.4% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 19:30 | $135.22 | $135.33 | $133.79 | $133.93 | 1,183,344 |
June 29 2026 18:30 | $135.61 | $135.93 | $135.45 | $135.54 | 99,260 |
June 29 2026 17:30 | $135.68 | $136.18 | $135.56 | $135.81 | 81,468 |
June 29 2026 16:30 | $135.80 | $136.07 | $135.50 | $135.57 | 44,344 |
June 29 2026 15:30 | $136.74 | $136.77 | $135.75 | $135.96 | 43,552 |
June 29 2026 14:30 | $137.90 | $138.40 | $136.32 | $136.63 | 47,428 |
June 29 2026 13:30 | $138.72 | $139.33 | $137.15 | $137.98 | 93,268 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.