The closing price for Target (TGT) yesterday was $87.13. It was down 0.8% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $87.01 | $87.20 | $86.96 | $87.13 | 62,916 |
September 25 2025 18:30 | $87.15 | $87.22 | $86.80 | $86.93 | 45,420 |
September 25 2025 17:30 | $87.24 | $87.32 | $86.73 | $86.76 | 57,326 |
September 25 2025 16:30 | $87.19 | $87.69 | $87.19 | $87.27 | 41,344 |
September 25 2025 15:30 | $87.33 | $87.59 | $87.23 | $87.40 | 41,466 |
September 25 2025 14:30 | $86.93 | $87.76 | $86.89 | $87.50 | 59,538 |
September 25 2025 13:30 | $87.81 | $87.90 | $86.54 | $87.04 | 185,822 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
