| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $62.09 | $62.62 | $61.86 | $61.92 | 3,438,439 |
June 28 2018 | $62.43 | $62.73 | $61.01 | $61.50 | 4,670,652 |
June 27 2018 | $62.12 | $63.86 | $62.12 | $62.53 | 4,328,098 |
June 26 2018 | $62.35 | $62.70 | $62.02 | $62.09 | 3,575,918 |
June 25 2018 | $61.92 | $62.76 | $61.90 | $62.51 | 6,191,470 |
June 22 2018 | $62.42 | $62.53 | $61.48 | $61.86 | 3,357,803 |
June 21 2018 | $61.33 | $62.83 | $61.21 | $61.94 | 4,260,960 |
June 20 2018 | $62.77 | $62.83 | $60.61 | $61.33 | 5,147,622 |
June 19 2018 | $62.34 | $62.61 | $61.76 | $62.29 | 3,926,737 |
June 18 2018 | $62.09 | $63.39 | $61.98 | $62.74 | 3,341,021 |
June 15 2018 | $62.87 | $62.96 | $62.10 | $62.84 | 6,780,023 |
June 14 2018 | $63.64 | $64.12 | $62.66 | $62.82 | 4,246,756 |
June 13 2018 | $64.62 | $64.68 | $63.45 | $63.47 | 3,502,659 |
June 12 2018 | $64.66 | $64.75 | $63.75 | $64.32 | 4,251,877 |
June 11 2018 | $63.67 | $64.56 | $63.36 | $64.32 | 4,291,363 |
June 08 2018 | $63.61 | $64.22 | $63.34 | $63.47 | 4,815,168 |
June 07 2018 | $64.02 | $64.56 | $63.51 | $63.74 | 5,668,029 |
June 06 2018 | $63.94 | $64.10 | $63.16 | $63.37 | 4,396,681 |
June 05 2018 | $62.09 | $64.14 | $61.64 | $63.86 | 8,824,736 |
June 04 2018 | $59.59 | $62.49 | $59.58 | $62.11 | 7,618,981 |
June 01 2018 | $59.33 | $59.91 | $59.04 | $59.22 | 4,017,285 |
