On December 29, 2017, Target (TGT) had a market capitalization of $27.8B, based on 547.9M shares at a price of $50.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $50.80 | 5,058,100 | 547,900,000 | $27,832,936,470.00 |
December 28 2017 | $50.46 | 2,467,500 | 547,900,000 | $27,649,554,340.00 |
December 27 2017 | $50.71 | 3,510,600 | 547,900,000 | $27,786,036,230.00 |
December 26 2017 | $51.24 | 2,637,700 | 547,900,000 | $28,076,094,490.00 |
December 22 2017 | $50.91 | 3,938,900 | 547,900,000 | $27,892,657,570.00 |
December 21 2017 | $50.78 | 7,640,900 | 547,900,000 | $27,820,170,400.00 |
December 20 2017 | $50.20 | 8,163,800 | 547,900,000 | $27,504,525,210.00 |
December 19 2017 | $49.87 | 6,424,900 | 547,900,000 | $27,325,361,910.00 |
December 18 2017 | $49.89 | 6,372,500 | 547,900,000 | $27,333,909,150.00 |
December 15 2017 | $48.74 | 9,152,100 | 547,900,000 | $26,706,837,600.00 |
December 14 2017 | $48.22 | 6,332,000 | 547,900,000 | $26,421,052,960.00 |
December 13 2017 | $48.79 | 7,998,100 | 547,900,000 | $26,732,424,530.00 |
December 12 2017 | $47.51 | 4,769,300 | 547,900,000 | $26,028,592,190.00 |
December 11 2017 | $48.08 | 4,315,300 | 547,900,000 | $26,344,292,170.00 |
December 08 2017 | $47.78 | 3,666,500 | 547,900,000 | $26,177,894,940.00 |
December 07 2017 | $47.56 | 3,965,300 | 547,900,000 | $26,058,452,740.00 |
December 06 2017 | $47.27 | 5,562,300 | 547,900,000 | $25,900,657,540.00 |
December 05 2017 | $48.42 | 8,184,300 | 547,900,000 | $26,531,947,920.00 |
December 04 2017 | $48.71 | 11,463,100 | 547,900,000 | $26,685,524,290.00 |
December 01 2017 | $46.33 | 8,318,000 | 547,900,000 | $25,384,535,740.00 |
November 30 2017 | $46.63 | 14,923,100 | 547,900,000 | $25,550,878,180.00 |
November 29 2017 | $48.02 | 18,820,900 | 547,900,000 | $26,310,158,000.00 |
November 28 2017 | $44.08 | 6,312,100 | 547,900,000 | $24,151,760,740.00 |
November 27 2017 | $43.47 | 8,277,500 | 547,900,000 | $23,819,021,070.00 |
November 24 2017 | $43.50 | 5,892,400 | 547,900,000 | $23,836,115,550.00 |