On June 29, 2018, Target (TGT) had a market capitalization of $32.9B, based on 541M shares at a price of $60.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2018 | $60.73 | 3,438,400 | 541,000,000 | $32,853,036,500.00 |
June 28 2018 | $60.31 | 4,670,700 | 541,000,000 | $32,628,575,600.00 |
June 27 2018 | $61.32 | 4,328,100 | 541,000,000 | $33,176,716,800.00 |
June 26 2018 | $60.89 | 3,575,900 | 541,000,000 | $32,943,654,000.00 |
June 25 2018 | $61.30 | 6,191,500 | 541,000,000 | $33,163,786,900.00 |
June 22 2018 | $60.66 | 3,254,500 | 541,000,000 | $32,818,520,700.00 |
June 21 2018 | $60.74 | 4,261,000 | 541,000,000 | $32,861,638,400.00 |
June 20 2018 | $60.14 | 5,147,600 | 541,000,000 | $32,537,958,100.00 |
June 19 2018 | $61.09 | 3,926,700 | 541,000,000 | $33,047,255,500.00 |
June 18 2018 | $61.52 | 3,341,000 | 541,000,000 | $33,284,646,300.00 |
June 15 2018 | $61.63 | 6,780,000 | 541,000,000 | $33,340,748,000.00 |
June 14 2018 | $61.60 | 4,246,800 | 541,000,000 | $33,327,764,000.00 |
June 13 2018 | $62.24 | 3,502,700 | 541,000,000 | $33,673,030,200.00 |
June 12 2018 | $63.08 | 4,251,900 | 541,000,000 | $34,126,225,900.00 |
June 11 2018 | $63.07 | 4,291,400 | 541,000,000 | $34,121,897,900.00 |
June 08 2018 | $62.24 | 4,815,200 | 541,000,000 | $33,673,030,200.00 |
June 07 2018 | $62.51 | 5,668,000 | 541,000,000 | $33,815,475,500.00 |
June 06 2018 | $62.15 | 4,396,700 | 541,000,000 | $33,621,256,500.00 |
June 05 2018 | $62.63 | 8,824,700 | 541,000,000 | $33,880,233,200.00 |
June 04 2018 | $60.91 | 7,619,000 | 541,000,000 | $32,952,310,000.00 |
June 01 2018 | $58.08 | 4,017,300 | 541,000,000 | $31,420,143,900.00 |