On January 31, 1996, Target (TGT) had a market capitalization of $3.5B, based on 1.03B shares at a price of $3.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $3.44 | 7,844,400 | 1,025,000,000 | $3,530,510,000.00 |
January 30 1996 | $3.39 | 11,120,400 | 1,025,000,000 | $3,470,957,500.00 |
January 29 1996 | $3.39 | 3,500,400 | 1,025,000,000 | $3,477,005,000.00 |
January 26 1996 | $3.40 | 6,229,200 | 1,025,000,000 | $3,482,950,000.00 |
January 25 1996 | $3.36 | 5,682,000 | 1,025,000,000 | $3,447,280,000.00 |
January 24 1996 | $3.32 | 2,977,200 | 1,025,000,000 | $3,399,720,000.00 |
January 23 1996 | $3.40 | 4,168,800 | 1,025,000,000 | $3,488,895,000.00 |
January 22 1996 | $3.31 | 2,486,400 | 1,025,000,000 | $3,393,775,000.00 |
January 19 1996 | $3.22 | 6,506,400 | 1,025,000,000 | $3,298,655,000.00 |
January 18 1996 | $3.25 | 5,392,800 | 1,025,000,000 | $3,334,325,000.00 |
January 17 1996 | $3.27 | 6,254,400 | 1,025,000,000 | $3,352,160,000.00 |
January 16 1996 | $3.39 | 2,330,400 | 1,025,000,000 | $3,477,005,000.00 |
January 15 1996 | $3.34 | 2,356,800 | 1,025,000,000 | $3,423,500,000.00 |
January 12 1996 | $3.37 | 3,153,600 | 1,025,000,000 | $3,459,170,000.00 |
January 11 1996 | $3.43 | 3,177,600 | 1,025,000,000 | $3,518,620,000.00 |
January 10 1996 | $3.44 | 4,786,800 | 1,025,000,000 | $3,524,565,000.00 |
January 09 1996 | $3.53 | 1,912,800 | 1,025,000,000 | $3,619,685,000.00 |
January 08 1996 | $3.58 | 1,506,000 | 1,025,000,000 | $3,667,142,500.00 |
January 05 1996 | $3.52 | 4,479,600 | 1,025,000,000 | $3,607,692,500.00 |
January 04 1996 | $3.56 | 5,791,200 | 1,025,000,000 | $3,649,307,500.00 |
January 03 1996 | $3.60 | 3,622,800 | 1,025,000,000 | $3,684,977,500.00 |
January 02 1996 | $3.55 | 4,231,200 | 1,025,000,000 | $3,643,362,500.00 |