The closing price for Target (TGT) on Friday was $104.24. It was down 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $104.24 | $104.24 | $104.24 | $104.24 | — |
July 11 2025 19:30 | $104.68 | $104.77 | $104.23 | $104.25 | 685,708 |
July 11 2025 18:30 | $104.16 | $104.77 | $104.13 | $104.69 | 391,260 |
July 11 2025 17:30 | $104.99 | $105.04 | $104.04 | $104.15 | 311,126 |
July 11 2025 16:30 | $104.30 | $105.03 | $104.22 | $104.99 | 318,247 |
July 11 2025 15:30 | $104.38 | $104.70 | $104.27 | $104.32 | 401,000 |
July 11 2025 14:30 | $103.92 | $104.48 | $103.80 | $104.38 | 470,235 |
July 11 2025 13:30 | $104.31 | $104.32 | $103.19 | $103.95 | 646,267 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
