The closing price for Target (TGT) yesterday was $98.01. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $98.01 | $98.01 | $98.01 | $98.01 | — |
December 19 2025 20:30 | $97.24 | $98.01 | $97.17 | $97.99 | 1,216,205 |
December 19 2025 19:30 | $97.17 | $97.63 | $97.03 | $97.23 | 844,330 |
December 19 2025 18:30 | $97.10 | $97.31 | $96.87 | $97.15 | 635,337 |
December 19 2025 17:30 | $96.89 | $97.19 | $96.73 | $97.10 | 580,136 |
December 19 2025 16:30 | $96.86 | $97.32 | $96.59 | $96.89 | 570,916 |
December 19 2025 15:30 | $97.28 | $97.46 | $96.55 | $96.88 | 883,570 |
December 19 2025 14:30 | $98.90 | $99.45 | $96.56 | $97.28 | 2,677,894 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
