The closing price for Target (TGT) in January 2022 was $189.26, on January 31, 2022. It was down 4.6% for the month. The latest price is $155.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $186.24 | $189.51 | $185.74 | $189.26 | 4,151,100 |
January 28 2022 | $183.99 | $186.99 | $180.75 | $186.89 | 2,906,200 |
January 27 2022 | $184.88 | $186.59 | $181.50 | $182.17 | 4,004,300 |
January 26 2022 | $185.13 | $186.46 | $180.63 | $181.77 | 4,207,500 |
January 25 2022 | $187.48 | $187.75 | $182.80 | $184.32 | 4,929,100 |
January 24 2022 | $184.93 | $189.77 | $181.95 | $189.39 | 5,617,700 |
January 21 2022 | $188.89 | $189.65 | $183.93 | $186.53 | 7,859,300 |
January 20 2022 | $193.20 | $196.88 | $189.87 | $190.36 | 4,307,900 |
January 19 2022 | $190.39 | $196.01 | $189.44 | $192.19 | 4,091,200 |
January 18 2022 | $187.84 | $189.70 | $186.55 | $188.90 | 4,652,500 |
January 14 2022 | $190.97 | $192.58 | $187.51 | $190.09 | 5,282,600 |
January 13 2022 | $193.42 | $194.73 | $192.11 | $193.89 | 3,459,000 |
January 12 2022 | $195.92 | $197.59 | $192.41 | $192.73 | 4,233,300 |
January 11 2022 | $195.83 | $196.37 | $192.32 | $195.37 | 3,048,900 |
January 10 2022 | $196.21 | $196.31 | $191.48 | $195.26 | 4,858,100 |
January 07 2022 | $197.63 | $200.22 | $196.70 | $198.14 | 3,052,900 |
January 06 2022 | $191.24 | $199.76 | $191.24 | $198.63 | 4,193,200 |
January 05 2022 | $201.60 | $202.91 | $196.42 | $196.50 | 3,885,800 |
January 04 2022 | $199.20 | $202.32 | $198.82 | $201.05 | 3,327,600 |
January 03 2022 | $198.39 | $199.43 | $196.41 | $199.15 | 3,018,000 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.