The closing price for Target (TGT) on May 24, 2023 was $130.61. It was down 1.9% for the day (down 2.8% from previous close). The latest price is $96.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2023 20:00 | $130.61 | $130.61 | $130.61 | $130.61 | — |
May 24 2023 19:30 | $130.90 | $131.19 | $130.21 | $130.59 | 827,652 |
May 24 2023 18:30 | $130.14 | $130.92 | $129.72 | $130.90 | 713,466 |
May 24 2023 17:30 | $130.45 | $130.92 | $130.08 | $130.14 | 510,136 |
May 24 2023 16:30 | $130.80 | $131.14 | $130.33 | $130.49 | 543,464 |
May 24 2023 15:30 | $132.16 | $132.32 | $130.71 | $130.79 | 686,578 |
May 24 2023 14:30 | $131.07 | $132.60 | $131.02 | $132.14 | 966,570 |
May 24 2023 13:30 | $133.07 | $133.15 | $129.98 | $131.03 | 1,847,216 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
