The closing price for Target (TGT) on May 24, 2024 was $137.01. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $96.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $137.01 | $137.01 | $137.01 | $137.01 | — |
May 24 2024 19:30 | $136.48 | $137.06 | $136.48 | $136.92 | 664,226 |
May 24 2024 18:30 | $136.56 | $136.77 | $136.38 | $136.49 | 378,081 |
May 24 2024 17:30 | $137.28 | $137.48 | $136.54 | $136.56 | 251,281 |
May 24 2024 16:30 | $137.17 | $137.35 | $136.69 | $137.31 | 278,404 |
May 24 2024 15:30 | $137.13 | $137.35 | $136.81 | $137.18 | 298,578 |
May 24 2024 14:30 | $137.17 | $137.34 | $136.44 | $137.18 | 492,851 |
May 24 2024 13:30 | $136.70 | $137.21 | $135.43 | $137.19 | 634,481 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
