The closing price for Target (TGT) yesterday was $97.32. It was up 3% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $97.32 | $97.32 | $97.32 | $97.32 | — |
June 06 2025 19:30 | $96.95 | $97.36 | $96.87 | $97.32 | 1,045,885 |
June 06 2025 18:30 | $96.81 | $97.04 | $96.70 | $96.94 | 784,800 |
June 06 2025 17:30 | $96.81 | $96.99 | $96.63 | $96.80 | 543,917 |
June 06 2025 16:30 | $96.73 | $96.98 | $96.48 | $96.79 | 621,222 |
June 06 2025 15:30 | $96.14 | $96.85 | $96.09 | $96.73 | 1,470,580 |
June 06 2025 14:30 | $95.95 | $96.40 | $95.71 | $96.10 | 789,449 |
June 06 2025 13:30 | $94.52 | $96.46 | $94.45 | $95.98 | 1,401,963 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
