The closing price for Target (TGT) on Monday was $127.80. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $129.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $127.30 | $127.89 | $127.29 | $127.80 | 34,161 |
May 04 2026 18:30 | $128.05 | $128.09 | $127.47 | $127.87 | 13,008 |
May 04 2026 17:30 | $128.61 | $128.71 | $128.27 | $128.46 | 10,208 |
May 04 2026 16:30 | $128.95 | $129.06 | $128.10 | $128.34 | 8,544 |
May 04 2026 15:30 | $129.86 | $129.94 | $128.81 | $128.92 | 10,865 |
May 04 2026 14:30 | $131.02 | $131.18 | $130.42 | $130.63 | 8,385 |
May 04 2026 13:30 | $128.51 | $130.80 | $128.47 | $130.80 | 14,787 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.