| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $94.43 | $95.89 | $93.16 | $95.61 | 8,255,323 |
April 29 2025 | $94.87 | $95.99 | $94.22 | $95.81 | 3,768,423 |
April 28 2025 | $95.40 | $96.88 | $94.09 | $95.28 | 4,662,403 |
April 25 2025 | $93.94 | $95.76 | $93.62 | $95.49 | 5,274,928 |
April 24 2025 | $91.26 | $94.47 | $90.84 | $94.23 | 7,718,831 |
April 23 2025 | $95.76 | $96.52 | $90.65 | $91.11 | 9,113,799 |
April 22 2025 | $93.06 | $94.86 | $91.70 | $93.04 | 7,200,066 |
April 21 2025 | $91.59 | $92.85 | $89.82 | $92.72 | 6,856,590 |
April 17 2025 | $89.21 | $92.48 | $89.21 | $92.06 | 5,349,810 |
April 16 2025 | $89.97 | $91.58 | $88.52 | $89.44 | 8,048,423 |
April 15 2025 | $92.98 | $93.91 | $90.92 | $91.04 | 6,605,613 |
April 14 2025 | $93.35 | $94.33 | $91.67 | $93.58 | 8,164,397 |
April 11 2025 | $91.37 | $91.91 | $87.63 | $91.73 | 10,457,613 |
April 10 2025 | $94.61 | $94.91 | $88.79 | $91.66 | 12,187,919 |
April 09 2025 | $87.01 | $97.37 | $86.89 | $96.59 | 13,717,826 |
April 08 2025 | $95.45 | $96.40 | $86.36 | $87.76 | 13,408,872 |
April 07 2025 | $90.24 | $96.75 | $89.23 | $93.31 | 13,800,590 |
April 04 2025 | $90.80 | $95.79 | $89.60 | $94.64 | 16,229,747 |
April 03 2025 | $96.65 | $97.34 | $91.95 | $93.21 | 19,020,448 |
April 02 2025 | $102.84 | $105.87 | $102.75 | $104.57 | 5,654,401 |
April 01 2025 | $103.79 | $104.40 | $102.36 | $103.25 | 6,240,546 |
