| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $56.18 | $56.61 | $55.90 | $56.22 | 5,376,700 |
April 29 2015 | $57.91 | $57.97 | $56.15 | $56.24 | 6,637,200 |
April 28 2015 | $57.96 | $58.34 | $57.67 | $58.13 | 3,233,300 |
April 27 2015 | $59.08 | $59.15 | $57.88 | $58.03 | 4,778,900 |
April 24 2015 | $59.17 | $59.19 | $58.79 | $58.98 | 3,611,700 |
April 23 2015 | $57.96 | $58.66 | $57.92 | $58.43 | 4,628,700 |
April 22 2015 | $58.00 | $58.25 | $57.77 | $58.01 | 4,212,600 |
April 21 2015 | $58.17 | $58.32 | $57.81 | $57.94 | 2,929,400 |
April 20 2015 | $57.70 | $57.96 | $57.33 | $57.71 | 3,898,100 |
April 17 2015 | $58.06 | $58.11 | $56.99 | $57.06 | 6,089,800 |
April 16 2015 | $58.43 | $58.68 | $58.14 | $58.42 | 4,219,700 |
April 15 2015 | $59.42 | $59.77 | $58.39 | $58.45 | 3,841,700 |
April 14 2015 | $59.04 | $59.47 | $58.68 | $59.23 | 2,861,100 |
April 13 2015 | $59.52 | $59.89 | $59.12 | $59.16 | 2,429,700 |
April 10 2015 | $59.42 | $59.72 | $59.16 | $59.60 | 2,811,500 |
April 09 2015 | $59.19 | $59.62 | $58.96 | $59.40 | 3,369,900 |
April 08 2015 | $59.03 | $59.63 | $59.00 | $59.29 | 3,272,200 |
April 07 2015 | $59.37 | $59.67 | $58.86 | $58.91 | 3,021,300 |
April 06 2015 | $59.10 | $59.63 | $58.77 | $59.43 | 3,825,800 |
April 02 2015 | $58.48 | $59.07 | $58.19 | $58.95 | 3,002,000 |
April 01 2015 | $58.35 | $58.64 | $57.95 | $58.54 | 4,961,700 |