| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $58.65 | $59.09 | $58.36 | $58.68 | 5,376,679 |
April 29 2015 | $60.45 | $60.51 | $58.62 | $58.71 | 6,637,210 |
April 28 2015 | $60.51 | $60.90 | $60.20 | $60.68 | 3,233,272 |
April 27 2015 | $61.68 | $61.74 | $60.42 | $60.58 | 4,780,033 |
April 24 2015 | $61.76 | $61.79 | $61.37 | $61.56 | 3,611,680 |
April 23 2015 | $60.51 | $61.24 | $60.46 | $60.99 | 4,628,692 |
April 22 2015 | $60.54 | $60.80 | $60.31 | $60.55 | 4,212,982 |
April 21 2015 | $60.72 | $60.88 | $60.35 | $60.48 | 2,929,468 |
April 20 2015 | $60.23 | $60.51 | $59.84 | $60.25 | 3,898,117 |
April 17 2015 | $60.60 | $60.66 | $59.49 | $59.57 | 6,089,833 |
April 16 2015 | $60.99 | $61.26 | $60.69 | $60.98 | 4,219,710 |
April 15 2015 | $62.03 | $62.40 | $60.95 | $61.01 | 3,841,674 |
April 14 2015 | $61.63 | $62.08 | $61.26 | $61.83 | 2,861,107 |
April 13 2015 | $62.13 | $62.52 | $61.72 | $61.76 | 2,429,690 |
April 10 2015 | $62.03 | $62.34 | $61.76 | $62.21 | 2,811,647 |
April 09 2015 | $61.79 | $62.24 | $61.55 | $62.00 | 3,369,884 |
April 08 2015 | $61.62 | $62.25 | $61.59 | $61.89 | 3,272,183 |
April 07 2015 | $61.97 | $62.29 | $61.44 | $61.50 | 3,021,321 |
April 06 2015 | $61.69 | $62.25 | $61.35 | $62.04 | 3,826,011 |
April 02 2015 | $61.05 | $61.66 | $60.74 | $61.54 | 3,002,021 |
April 01 2015 | $60.92 | $61.21 | $60.49 | $61.11 | 4,961,662 |
