| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $58.02 | $58.46 | $57.73 | $58.05 | 5,376,700 |
April 29 2015 | $59.80 | $59.86 | $57.99 | $58.08 | 6,637,200 |
April 28 2015 | $59.86 | $60.25 | $59.56 | $60.03 | 3,233,300 |
April 27 2015 | $61.01 | $61.08 | $59.78 | $59.93 | 4,778,900 |
April 24 2015 | $61.10 | $61.12 | $60.71 | $60.90 | 3,611,700 |
April 23 2015 | $59.86 | $60.58 | $59.81 | $60.34 | 4,628,700 |
April 22 2015 | $59.89 | $60.15 | $59.66 | $59.90 | 4,212,600 |
April 21 2015 | $60.07 | $60.23 | $59.70 | $59.84 | 2,929,400 |
April 20 2015 | $59.58 | $59.86 | $59.20 | $59.60 | 3,898,100 |
April 17 2015 | $59.95 | $60.01 | $58.85 | $58.93 | 6,089,800 |
April 16 2015 | $60.34 | $60.60 | $60.04 | $60.33 | 4,219,700 |
April 15 2015 | $61.37 | $61.73 | $60.30 | $60.36 | 3,841,700 |
April 14 2015 | $60.97 | $61.41 | $60.60 | $61.17 | 2,861,100 |
April 13 2015 | $61.46 | $61.85 | $61.06 | $61.09 | 2,429,700 |
April 10 2015 | $61.37 | $61.67 | $61.09 | $61.54 | 2,811,500 |
April 09 2015 | $61.12 | $61.57 | $60.89 | $61.34 | 3,369,900 |
April 08 2015 | $60.96 | $61.58 | $60.93 | $61.23 | 3,272,200 |
April 07 2015 | $61.31 | $61.62 | $60.79 | $60.84 | 3,021,300 |
April 06 2015 | $61.03 | $61.58 | $60.69 | $61.37 | 3,825,800 |
April 02 2015 | $60.39 | $61.00 | $60.09 | $60.88 | 3,002,000 |
April 01 2015 | $60.26 | $60.56 | $59.84 | $60.45 | 4,961,700 |
