| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $59.22 | $59.28 | $58.05 | $58.41 | 6,838,700 |
April 28 2016 | $60.85 | $60.97 | $59.62 | $59.75 | 3,833,000 |
April 27 2016 | $60.74 | $61.40 | $60.39 | $61.19 | 3,580,200 |
April 26 2016 | $60.72 | $61.06 | $60.56 | $60.69 | 2,933,800 |
April 25 2016 | $60.36 | $60.69 | $59.95 | $60.69 | 3,163,700 |
April 22 2016 | $60.90 | $61.08 | $60.36 | $60.49 | 3,208,300 |
April 21 2016 | $61.04 | $61.44 | $60.61 | $60.80 | 3,328,900 |
April 20 2016 | $61.67 | $61.69 | $60.63 | $60.88 | 3,737,200 |
April 19 2016 | $61.35 | $61.82 | $61.27 | $61.70 | 3,423,700 |
April 18 2016 | $60.74 | $61.53 | $60.73 | $61.29 | 3,716,800 |
April 15 2016 | $60.30 | $61.02 | $60.25 | $60.69 | 3,547,000 |
April 14 2016 | $59.77 | $60.32 | $59.72 | $60.08 | 2,689,900 |
April 13 2016 | $59.59 | $60.00 | $59.14 | $59.92 | 2,497,900 |
April 12 2016 | $58.73 | $59.55 | $58.31 | $59.35 | 3,338,900 |
April 11 2016 | $59.47 | $59.76 | $58.56 | $58.61 | 4,683,000 |
April 08 2016 | $59.70 | $59.79 | $59.18 | $59.42 | 3,958,500 |
April 07 2016 | $60.21 | $60.48 | $59.51 | $59.93 | 4,138,800 |
April 06 2016 | $60.28 | $60.55 | $60.00 | $60.37 | 3,885,500 |
April 05 2016 | $60.36 | $60.69 | $60.11 | $60.32 | 4,397,200 |
April 04 2016 | $60.90 | $61.24 | $60.33 | $60.47 | 3,753,600 |
April 01 2016 | $60.07 | $61.12 | $60.07 | $60.80 | 4,288,800 |