The closing price for Target (TGT) on March 6 was $110.15. It was down 0.8% for the day (down 2.2% from previous close). The latest price is $104.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 21:00 | $110.15 | $110.15 | $110.15 | $110.15 | — |
March 06 2025 20:30 | $110.11 | $110.56 | $109.85 | $110.11 | 1,197,185 |
March 06 2025 19:30 | $109.99 | $110.66 | $109.79 | $110.13 | 1,047,642 |
March 06 2025 18:30 | $110.20 | $110.26 | $109.39 | $109.99 | 1,042,824 |
March 06 2025 17:30 | $110.03 | $110.69 | $110.01 | $110.19 | 834,081 |
March 06 2025 16:30 | $111.33 | $111.61 | $110.04 | $110.04 | 1,007,613 |
March 06 2025 15:30 | $110.80 | $111.94 | $110.73 | $111.33 | 826,966 |
March 06 2025 14:30 | $111.05 | $111.88 | $110.32 | $110.77 | 1,003,012 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
