The closing price for Target (TGT) on March 6 was $119.66. It was up 1.4% for the day (up 0.4% from previous close). The latest price is $121.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $119.66 | $119.66 | $119.66 | $119.66 | — |
March 06 2026 20:30 | $118.93 | $119.66 | $118.89 | $119.65 | 1,046,116 |
March 06 2026 19:30 | $118.72 | $119.45 | $118.54 | $118.93 | 670,284 |
March 06 2026 18:30 | $118.45 | $119.08 | $118.25 | $118.73 | 499,777 |
March 06 2026 17:30 | $118.85 | $119.24 | $118.13 | $118.45 | 788,915 |
March 06 2026 16:30 | $118.25 | $119.41 | $118.08 | $118.83 | 534,799 |
March 06 2026 15:30 | $117.23 | $118.45 | $117.23 | $118.26 | 443,675 |
March 06 2026 14:30 | $118.05 | $119.09 | $115.91 | $117.26 | 1,078,298 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.