The closing price for Target (TGT) in 2007 was $30.38, on December 31, 2007. It was down 12.8% for the year. The latest price is $156.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $30.83 | $30.93 | $30.29 | $30.38 | 9,881,300 |
December 28 2007 | $31.08 | $31.37 | $30.80 | $30.83 | 7,390,400 |
December 27 2007 | $30.99 | $31.25 | $30.71 | $30.77 | 8,834,300 |
December 26 2007 | $30.97 | $31.42 | $30.63 | $31.08 | 9,721,900 |
December 24 2007 | $31.00 | $32.04 | $30.82 | $31.88 | 6,031,400 |
December 21 2007 | $30.73 | $31.22 | $30.30 | $30.79 | 12,001,000 |
December 20 2007 | $31.62 | $31.62 | $29.68 | $30.51 | 18,598,100 |
December 19 2007 | $32.17 | $32.35 | $31.30 | $31.33 | 12,032,000 |
December 18 2007 | $31.84 | $32.44 | $31.24 | $32.21 | 14,367,700 |
December 17 2007 | $31.25 | $31.96 | $30.98 | $31.54 | 15,187,800 |
December 14 2007 | $31.85 | $31.86 | $31.29 | $31.33 | 7,686,500 |
December 13 2007 | $32.21 | $32.79 | $31.23 | $31.90 | 11,069,600 |
December 12 2007 | $32.96 | $32.99 | $31.94 | $32.31 | 13,317,200 |
December 11 2007 | $33.90 | $33.90 | $32.01 | $32.22 | 15,119,400 |
December 10 2007 | $33.89 | $34.02 | $33.20 | $33.78 | 7,258,800 |
December 07 2007 | $33.78 | $34.20 | $33.29 | $33.73 | 8,819,100 |
December 06 2007 | $33.99 | $34.90 | $33.52 | $33.76 | 22,224,200 |
December 05 2007 | $36.37 | $36.75 | $35.95 | $36.53 | 7,047,400 |
December 04 2007 | $35.88 | $36.54 | $35.56 | $36.11 | 16,227,000 |
December 03 2007 | $36.45 | $36.64 | $36.04 | $36.16 | 7,359,300 |
November 30 2007 | $36.84 | $37.06 | $36.30 | $36.43 | 12,101,500 |
November 29 2007 | $35.85 | $36.44 | $35.38 | $36.11 | 9,953,700 |
November 28 2007 | $34.72 | $36.52 | $34.64 | $36.20 | 16,808,400 |
November 27 2007 | $33.77 | $34.65 | $33.59 | $34.63 | 13,561,800 |
November 26 2007 | $34.72 | $34.87 | $33.42 | $33.55 | 13,135,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.