The closing price for Target (TGT) in 2007 was $31.95, on December 31, 2007. It was down 12.8% for the year. The latest price is $96.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $32.43 | $32.54 | $31.86 | $31.95 | 9,830,122 |
December 28 2007 | $32.69 | $33.00 | $32.40 | $32.43 | 7,390,228 |
December 27 2007 | $32.59 | $32.87 | $32.30 | $32.36 | 8,834,239 |
December 26 2007 | $32.57 | $33.05 | $32.22 | $32.70 | 9,687,594 |
December 24 2007 | $32.61 | $33.70 | $32.42 | $33.53 | 6,031,317 |
December 21 2007 | $32.32 | $32.84 | $31.88 | $32.39 | 12,000,940 |
December 20 2007 | $33.26 | $33.26 | $31.22 | $32.09 | 18,598,020 |
December 19 2007 | $33.84 | $34.02 | $32.93 | $32.96 | 12,031,930 |
December 18 2007 | $33.49 | $34.13 | $32.86 | $33.88 | 13,587,650 |
December 17 2007 | $32.87 | $33.62 | $32.59 | $33.18 | 9,737,776 |
December 14 2007 | $33.51 | $33.51 | $32.91 | $32.95 | 7,686,455 |
December 13 2007 | $33.88 | $34.49 | $32.85 | $33.55 | 11,070,890 |
December 12 2007 | $34.67 | $34.70 | $33.60 | $33.99 | 13,317,150 |
December 11 2007 | $35.66 | $35.66 | $33.67 | $33.90 | 15,119,310 |
December 10 2007 | $35.65 | $35.79 | $34.93 | $35.53 | 7,258,722 |
December 07 2007 | $35.53 | $35.97 | $35.02 | $35.48 | 8,817,407 |
December 06 2007 | $35.76 | $36.71 | $35.26 | $35.51 | 22,224,150 |
December 05 2007 | $38.26 | $38.66 | $37.82 | $38.43 | 6,793,356 |
December 04 2007 | $37.74 | $38.43 | $37.41 | $37.98 | 16,226,910 |
December 03 2007 | $38.34 | $38.54 | $37.91 | $38.04 | 7,359,227 |
November 30 2007 | $38.75 | $38.98 | $38.19 | $38.33 | 12,101,480 |
November 29 2007 | $37.71 | $38.33 | $37.21 | $37.99 | 9,953,645 |
November 28 2007 | $36.52 | $38.42 | $36.43 | $38.08 | 16,763,330 |
November 27 2007 | $35.52 | $36.45 | $35.33 | $36.43 | 13,561,760 |
November 26 2007 | $36.52 | $36.68 | $35.15 | $35.29 | 13,103,130 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
