The closing price for Target (TGT) in 2010 was $40.25, on December 31, 2010. It was up 26.1% for the year. The latest price is $103.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $40.12 | $40.34 | $39.98 | $40.25 | 1,988,200 |
December 30 2010 | $40.08 | $40.32 | $40.01 | $40.13 | 1,728,000 |
December 29 2010 | $40.13 | $40.39 | $40.04 | $40.09 | 2,744,200 |
December 28 2010 | $40.21 | $40.51 | $40.02 | $40.10 | 2,129,600 |
December 27 2010 | $40.21 | $40.45 | $39.99 | $40.20 | 1,676,800 |
December 23 2010 | $39.98 | $40.56 | $39.98 | $40.34 | 3,334,400 |
December 22 2010 | $39.91 | $40.60 | $39.91 | $40.19 | 5,428,900 |
December 21 2010 | $39.37 | $40.14 | $39.19 | $39.96 | 5,601,400 |
December 20 2010 | $39.39 | $39.44 | $39.05 | $39.23 | 2,830,300 |
December 17 2010 | $39.41 | $39.56 | $39.15 | $39.17 | 6,878,700 |
December 16 2010 | $39.38 | $39.90 | $39.36 | $39.54 | 3,787,800 |
December 15 2010 | $39.38 | $39.64 | $39.11 | $39.35 | 4,698,700 |
December 14 2010 | $39.48 | $39.76 | $39.42 | $39.55 | 4,123,800 |
December 13 2010 | $39.65 | $39.78 | $39.26 | $39.36 | 3,518,600 |
December 10 2010 | $39.87 | $40.11 | $39.38 | $39.46 | 3,901,400 |
December 09 2010 | $39.84 | $39.96 | $39.50 | $39.77 | 4,661,800 |
December 08 2010 | $39.57 | $39.71 | $39.25 | $39.58 | 2,691,700 |
December 07 2010 | $39.80 | $40.17 | $39.52 | $39.56 | 4,622,800 |
December 06 2010 | $39.50 | $39.78 | $39.35 | $39.65 | 4,132,600 |
December 03 2010 | $39.62 | $39.75 | $39.13 | $39.58 | 6,837,500 |
December 02 2010 | $38.86 | $40.03 | $38.45 | $39.93 | 10,728,500 |
December 01 2010 | $38.56 | $38.93 | $38.32 | $38.84 | 5,687,500 |
November 30 2010 | $37.47 | $38.46 | $37.47 | $38.12 | 6,755,500 |
November 29 2010 | $37.90 | $37.91 | $37.37 | $37.71 | 5,770,800 |
November 26 2010 | $38.12 | $38.32 | $37.88 | $38.06 | 2,051,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
