The closing price for Target (TGT) in 2019 was $106.44, on December 31, 2019. It was up 103.3% for the year. The latest price is $156.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $106.59 | $107.07 | $105.74 | $106.44 | 4,059,800 |
December 30 2019 | $107.09 | $107.88 | $106.60 | $107.00 | 2,546,500 |
December 27 2019 | $107.09 | $107.28 | $106.45 | $107.27 | 2,233,600 |
December 26 2019 | $107.20 | $107.42 | $106.20 | $107.00 | 2,197,900 |
December 24 2019 | $107.01 | $107.01 | $106.22 | $106.72 | 1,643,400 |
December 23 2019 | $107.48 | $107.54 | $106.27 | $106.54 | 4,051,800 |
December 20 2019 | $107.47 | $108.12 | $106.68 | $107.22 | 6,224,900 |
December 19 2019 | $106.03 | $107.07 | $105.74 | $106.84 | 3,292,700 |
December 18 2019 | $106.68 | $107.16 | $106.05 | $106.33 | 3,940,200 |
December 17 2019 | $104.99 | $107.02 | $104.60 | $106.58 | 5,617,300 |
December 16 2019 | $106.09 | $106.26 | $104.57 | $104.57 | 4,488,100 |
December 13 2019 | $105.20 | $105.79 | $104.74 | $105.61 | 2,970,000 |
December 12 2019 | $104.32 | $106.15 | $103.88 | $105.86 | 3,677,400 |
December 11 2019 | $104.10 | $104.51 | $103.55 | $104.44 | 2,816,200 |
December 10 2019 | $104.68 | $105.07 | $104.04 | $104.41 | 3,573,800 |
December 09 2019 | $103.75 | $105.58 | $103.69 | $104.97 | 3,508,700 |
December 06 2019 | $103.91 | $104.93 | $103.65 | $103.80 | 4,305,300 |
December 05 2019 | $103.82 | $104.04 | $102.65 | $103.51 | 2,614,100 |
December 04 2019 | $103.78 | $104.21 | $103.19 | $103.37 | 3,935,200 |
December 03 2019 | $101.78 | $103.42 | $101.55 | $102.97 | 4,237,200 |
December 02 2019 | $104.35 | $104.77 | $102.87 | $102.92 | 4,194,400 |
November 29 2019 | $104.60 | $105.25 | $103.73 | $103.78 | 2,660,000 |
November 27 2019 | $105.56 | $105.56 | $104.40 | $104.52 | 3,430,400 |
November 26 2019 | $103.99 | $106.13 | $103.77 | $105.34 | 7,581,400 |
November 25 2019 | $105.65 | $105.84 | $103.84 | $103.93 | 8,365,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.