The closing price for Target (TGT) in 2024 was $125.98, on December 31, 2024. It was down 2.1% for the year. The latest price is $158.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $126.28 | $127.30 | $125.15 | $125.98 | 2,830,200 |
December 30 2024 | $125.26 | $127.16 | $124.73 | $125.86 | 3,945,600 |
December 27 2024 | $125.94 | $127.76 | $125.82 | $126.28 | 3,089,000 |
December 26 2024 | $123.45 | $127.62 | $123.43 | $127.11 | 5,042,000 |
December 24 2024 | $122.90 | $123.64 | $122.26 | $123.39 | 1,647,700 |
December 23 2024 | $121.90 | $123.12 | $120.41 | $122.95 | 4,097,800 |
December 20 2024 | $120.90 | $123.31 | $120.55 | $122.53 | 7,189,100 |
December 19 2024 | $122.09 | $123.02 | $121.54 | $121.56 | 5,262,100 |
December 18 2024 | $122.38 | $127.02 | $121.72 | $121.81 | 6,602,400 |
December 17 2024 | $122.59 | $123.03 | $121.06 | $122.65 | 5,793,000 |
December 16 2024 | $124.46 | $125.65 | $122.80 | $123.44 | 5,503,800 |
December 13 2024 | $126.49 | $126.78 | $124.27 | $125.37 | 4,261,200 |
December 12 2024 | $127.74 | $128.33 | $126.02 | $126.09 | 3,860,200 |
December 11 2024 | $125.69 | $128.38 | $125.36 | $126.73 | 4,811,900 |
December 10 2024 | $126.55 | $127.32 | $124.23 | $125.86 | 5,575,500 |
December 09 2024 | $124.28 | $128.71 | $123.95 | $126.09 | 9,619,300 |
December 06 2024 | $121.16 | $123.76 | $121.16 | $123.38 | 7,284,100 |
December 05 2024 | $121.30 | $121.62 | $119.76 | $120.38 | 6,858,600 |
December 04 2024 | $121.87 | $122.04 | $120.26 | $121.22 | 6,051,300 |
December 03 2024 | $121.62 | $122.81 | $120.15 | $122.51 | 8,163,900 |
December 02 2024 | $121.84 | $123.01 | $119.17 | $121.83 | 14,195,600 |
November 29 2024 | $121.62 | $123.81 | $121.31 | $123.31 | 5,023,500 |
November 27 2024 | $119.28 | $121.85 | $118.53 | $121.24 | 6,745,200 |
November 26 2024 | $120.50 | $120.80 | $117.89 | $117.94 | 9,888,200 |
November 25 2024 | $119.36 | $122.94 | $118.84 | $121.65 | 15,456,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.