The closing price for Target (TGT) last year was $95.13, on December 31. It was down 24.8% for the year. The latest price is $158.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $94.80 | $95.80 | $94.59 | $95.13 | 4,290,100 |
December 30 2025 | $95.26 | $95.36 | $94.46 | $94.82 | 3,686,900 |
December 29 2025 | $96.79 | $97.55 | $95.09 | $95.47 | 8,837,000 |
December 26 2025 | $93.99 | $100.27 | $93.95 | $96.88 | 10,644,100 |
December 24 2025 | $92.07 | $94.01 | $91.66 | $93.94 | 3,299,500 |
December 23 2025 | $92.70 | $92.82 | $91.26 | $91.77 | 7,975,900 |
December 22 2025 | $95.32 | $95.70 | $92.24 | $92.65 | 11,985,200 |
December 19 2025 | $96.25 | $96.78 | $93.96 | $95.38 | 12,620,400 |
December 18 2025 | $95.96 | $99.26 | $95.92 | $96.40 | 9,594,200 |
December 17 2025 | $94.40 | $95.98 | $92.60 | $95.96 | 6,830,400 |
December 16 2025 | $95.27 | $95.88 | $94.45 | $95.05 | 5,142,500 |
December 15 2025 | $94.95 | $95.31 | $93.73 | $94.95 | 5,730,100 |
December 12 2025 | $94.64 | $95.57 | $93.67 | $94.49 | 5,260,200 |
December 11 2025 | $92.24 | $94.58 | $92.24 | $94.37 | 6,812,900 |
December 10 2025 | $91.35 | $92.84 | $90.45 | $92.08 | 8,444,700 |
December 09 2025 | $90.03 | $91.46 | $89.84 | $91.11 | 4,650,500 |
December 08 2025 | $90.13 | $91.20 | $88.46 | $90.57 | 7,694,700 |
December 05 2025 | $89.10 | $90.21 | $88.41 | $89.72 | 5,898,900 |
December 04 2025 | $88.73 | $89.73 | $87.75 | $89.14 | 6,759,400 |
December 03 2025 | $88.24 | $90.42 | $88.17 | $88.48 | 7,308,400 |
December 02 2025 | $89.29 | $89.29 | $86.96 | $88.05 | 5,863,800 |
December 01 2025 | $87.98 | $90.61 | $87.72 | $88.91 | 6,570,600 |
November 28 2025 | $87.86 | $89.24 | $87.46 | $88.19 | 4,059,000 |
November 26 2025 | $84.36 | $87.81 | $84.29 | $87.39 | 7,927,600 |
November 25 2025 | $82.71 | $84.31 | $82.46 | $84.26 | 6,520,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.