The closing price for Target (TGT) this year is $158.41, on Friday. It is up 66.2% for the year. The latest price is $158.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $155.52 | $159.73 | $154.79 | $158.41 | 2,991,900 |
November 05 2026 | $165.44 | $166.49 | $157.18 | $157.95 | 4,195,000 |
November 04 2026 | $158.00 | $163.37 | $156.41 | $163.10 | 4,430,100 |
November 03 2026 | $158.19 | $158.48 | $152.05 | $154.40 | 4,349,000 |
November 02 2026 | $155.13 | $159.29 | $155.00 | $158.38 | 4,276,400 |
October 30 2026 | $154.68 | $155.50 | $152.06 | $154.38 | 5,265,600 |
October 29 2026 | $150.35 | $151.89 | $148.81 | $151.82 | 3,281,600 |
October 28 2026 | $147.18 | $149.28 | $145.32 | $148.96 | 2,997,400 |
October 27 2026 | $148.37 | $150.47 | $147.15 | $148.01 | 3,711,000 |
October 26 2026 | $152.11 | $153.84 | $147.23 | $148.53 | 4,424,900 |
October 23 2026 | $156.92 | $158.36 | $152.00 | $152.76 | 3,195,400 |
October 22 2026 | $152.01 | $158.31 | $151.42 | $158.11 | 3,984,300 |
October 21 2026 | $153.33 | $154.82 | $152.17 | $152.38 | 3,302,000 |
October 20 2026 | $155.00 | $157.36 | $153.89 | $154.00 | 3,547,900 |
October 19 2026 | $153.55 | $155.46 | $152.61 | $153.29 | 2,971,000 |
October 16 2026 | $157.77 | $159.56 | $153.39 | $154.26 | 6,195,100 |
October 15 2026 | $157.27 | $158.72 | $154.60 | $156.63 | 3,542,700 |
October 14 2026 | $151.95 | $155.60 | $151.71 | $155.31 | 3,139,000 |
October 13 2026 | $155.21 | $155.21 | $151.25 | $151.99 | 4,160,300 |
October 12 2026 | $153.36 | $153.66 | $150.50 | $153.62 | 3,547,400 |
October 09 2026 | $153.59 | $155.35 | $152.84 | $153.64 | 3,600,100 |
October 08 2026 | $150.76 | $156.10 | $150.46 | $154.76 | 4,185,000 |
October 07 2026 | $154.02 | $154.45 | $150.77 | $150.92 | 4,512,000 |
October 06 2026 | $152.86 | $154.56 | $152.30 | $154.33 | 3,738,100 |
October 05 2026 | $155.13 | $155.51 | $150.67 | $152.99 | 5,054,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.