Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on August 27, 2021 was $214.78. It was up 0.4% for the day. The latest price is $121.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2021 19:30 | $214.99 | $215.05 | $214.52 | $214.78 | 345,139 |
August 27 2021 18:30 | $215.46 | $215.46 | $214.93 | $214.96 | 265,913 |
August 27 2021 17:30 | $215.74 | $215.88 | $215.44 | $215.44 | 226,267 |
August 27 2021 16:30 | $215.19 | $215.96 | $214.94 | $215.80 | 438,914 |
August 27 2021 15:30 | $214.58 | $215.28 | $214.50 | $215.19 | 209,334 |
August 27 2021 14:30 | $214.22 | $214.66 | $213.55 | $214.56 | 346,561 |
August 27 2021 13:30 | $213.96 | $215.38 | $213.70 | $214.31 | 490,636 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.