The closing price for Target (TGT) on August 28 was $93.75. It was down 1.7% for the day (down 1.2% from previous close). The latest price is $123.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 20:00 | $93.75 | $93.75 | $93.75 | $93.75 | — |
August 28 2025 19:30 | $94.01 | $94.07 | $93.66 | $93.74 | 712,256 |
August 28 2025 18:30 | $93.31 | $94.03 | $93.29 | $94.01 | 686,797 |
August 28 2025 17:30 | $93.40 | $93.65 | $93.29 | $93.30 | 548,206 |
August 28 2025 16:30 | $93.93 | $93.99 | $93.39 | $93.40 | 505,430 |
August 28 2025 15:30 | $94.07 | $94.14 | $93.82 | $93.93 | 323,710 |
August 28 2025 14:30 | $93.98 | $94.11 | $93.68 | $94.05 | 624,360 |
August 28 2025 13:30 | $95.40 | $95.66 | $93.69 | $93.98 | 915,913 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.