The closing price for Target (TGT) on December 31 was $129.45. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $86.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $129.45 | $129.45 | $129.45 | $129.45 | — |
December 31 2024 20:30 | $129.41 | $129.56 | $129.07 | $129.48 | 479,552 |
December 31 2024 19:30 | $129.00 | $129.52 | $128.80 | $129.41 | 295,583 |
December 31 2024 18:30 | $128.62 | $129.25 | $128.60 | $129.01 | 242,721 |
December 31 2024 17:30 | $128.68 | $129.11 | $128.62 | $128.65 | 245,856 |
December 31 2024 16:30 | $129.09 | $129.14 | $128.61 | $128.65 | 262,383 |
December 31 2024 15:30 | $130.48 | $130.80 | $129.10 | $129.10 | 325,525 |
December 31 2024 14:30 | $129.76 | $130.63 | $129.76 | $130.50 | 446,790 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
