The closing price for Target (TGT) between 2005 and 2018 was $55.93, on December 31, 2018. It was up 70.2% in that time. The latest price is $95.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $61.30 | $61.47 | $50.90 | $55.93 | 121,839,018 |
November 2018 | $70.09 | $73.80 | $55.96 | $60.05 | 153,420,357 |
October 2018 | $74.14 | $75.03 | $68.04 | $70.19 | 106,677,022 |
September 2018 | $73.37 | $75.87 | $72.50 | $74.04 | 75,477,680 |
August 2018 | $67.12 | $74.61 | $65.24 | $73.44 | 116,641,886 |
July 2018 | $63.08 | $67.70 | $62.28 | $67.19 | 74,328,099 |
June 2018 | $60.74 | $66.28 | $60.44 | $63.39 | 100,652,278 |
May 2018 | $59.34 | $64.65 | $56.42 | $60.70 | 132,244,587 |
April 2018 | $57.00 | $60.85 | $55.69 | $59.95 | 86,149,391 |
March 2018 | $62.35 | $62.55 | $55.96 | $57.33 | 140,961,211 |
February 2018 | $61.12 | $64.76 | $56.01 | $62.27 | 115,853,644 |
January 2018 | $54.01 | $64.45 | $53.28 | $61.60 | 174,394,268 |
December 2017 | $49.14 | $54.42 | $48.24 | $53.44 | 119,927,985 |
November 2017 | $47.66 | $51.68 | $44.26 | $49.05 | 195,179,801 |
October 2017 | $47.65 | $51.57 | $45.20 | $47.85 | 130,952,171 |
September 2017 | $44.45 | $48.99 | $44.45 | $47.83 | 120,297,459 |
August 2017 | $45.35 | $47.46 | $43.69 | $44.20 | 176,951,420 |
July 2017 | $42.10 | $45.49 | $40.11 | $45.42 | 123,041,086 |
June 2017 | $44.28 | $46.86 | $38.92 | $41.91 | 195,470,835 |
May 2017 | $44.25 | $46.50 | $43.08 | $44.20 | 183,114,939 |
April 2017 | $43.78 | $44.63 | $41.80 | $44.28 | 109,014,177 |
March 2017 | $46.61 | $47.04 | $41.84 | $43.76 | 206,348,822 |
February 2017 | $50.27 | $53.19 | $45.43 | $46.60 | 136,496,657 |
January 2017 | $57.09 | $58.33 | $49.44 | $50.66 | 135,291,381 |
December 2016 | $60.39 | $61.74 | $56.47 | $56.75 | 103,782,560 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
