The closing price for Target (TGT) between 2021 and 2023 was $135.60, on December 29, 2023. It was down 13.8% in that time. The latest price is $96.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $133.29 | $136.50 | $132.62 | $135.60 | 9,708,455 |
Week of December 18 2023 | $132.34 | $133.69 | $130.01 | $133.48 | 16,866,644 |
Week of December 11 2023 | $129.59 | $135.39 | $128.25 | $131.74 | 20,772,142 |
Week of December 04 2023 | $127.79 | $129.87 | $125.95 | $128.71 | 21,337,400 |
Week of November 27 2023 | $124.87 | $128.48 | $123.98 | $128.32 | 20,814,754 |
Week of November 20 2023 | $123.15 | $126.02 | $122.22 | $125.16 | 15,349,321 |
Week of November 13 2023 | $102.45 | $125.23 | $100.95 | $123.67 | 61,919,259 |
Week of November 06 2023 | $106.76 | $106.90 | $99.16 | $102.08 | 22,901,623 |
Week of October 30 2023 | $101.55 | $107.62 | $100.45 | $106.34 | 20,642,485 |
Week of October 23 2023 | $101.86 | $105.46 | $100.51 | $101.05 | 16,371,699 |
Week of October 16 2023 | $106.07 | $106.65 | $101.49 | $102.55 | 18,666,619 |
Week of October 09 2023 | $99.17 | $106.48 | $97.76 | $105.52 | 26,740,715 |
Week of October 02 2023 | $103.99 | $104.03 | $96.99 | $98.95 | 29,320,825 |
Week of September 25 2023 | $105.64 | $106.25 | $101.91 | $104.19 | 25,288,281 |
Week of September 18 2023 | $115.83 | $115.83 | $106.05 | $106.11 | 23,468,813 |
Week of September 11 2023 | $117.18 | $117.89 | $115.20 | $115.95 | 16,765,943 |
Week of September 04 2023 | $118.19 | $120.12 | $115.46 | $116.56 | 13,180,323 |
Week of August 28 2023 | $114.90 | $120.34 | $114.44 | $118.28 | 20,892,367 |
Week of August 21 2023 | $122.96 | $124.15 | $113.79 | $114.77 | 31,106,896 |
Week of August 14 2023 | $122.14 | $127.45 | $117.76 | $123.64 | 52,011,383 |
Week of August 07 2023 | $124.28 | $124.92 | $120.85 | $122.44 | 18,336,631 |
Week of July 31 2023 | $126.38 | $127.90 | $123.16 | $123.83 | 20,898,781 |
Week of July 24 2023 | $125.50 | $129.20 | $123.76 | $126.13 | 20,150,777 |
Week of July 17 2023 | $122.21 | $127.40 | $120.11 | $125.27 | 19,958,376 |
Week of July 10 2023 | $121.72 | $126.52 | $121.72 | $122.32 | 18,886,164 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
