The closing price for Target (TGT) between 2021 and 2023 was $134.14, on December 29, 2023. It was down 13.8% in that time. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $131.86 | $135.04 | $131.19 | $134.14 | 9,708,200 |
Week of December 18 2023 | $130.92 | $132.26 | $128.61 | $132.05 | 16,866,600 |
Week of December 11 2023 | $128.20 | $133.93 | $126.87 | $130.33 | 20,772,100 |
Week of December 04 2023 | $126.42 | $128.47 | $124.60 | $127.33 | 21,337,100 |
Week of November 27 2023 | $123.53 | $127.11 | $122.65 | $126.95 | 20,814,800 |
Week of November 20 2023 | $121.83 | $124.67 | $120.91 | $123.82 | 15,319,100 |
Week of November 13 2023 | $101.35 | $123.89 | $99.87 | $122.34 | 61,918,600 |
Week of November 06 2023 | $105.61 | $105.75 | $98.10 | $100.99 | 22,909,700 |
Week of October 30 2023 | $100.46 | $106.47 | $99.37 | $105.20 | 20,642,500 |
Week of October 23 2023 | $100.76 | $104.32 | $99.43 | $99.96 | 16,371,700 |
Week of October 16 2023 | $104.93 | $105.51 | $100.40 | $101.45 | 18,666,600 |
Week of October 09 2023 | $98.11 | $105.34 | $96.71 | $104.39 | 26,737,800 |
Week of October 02 2023 | $102.87 | $102.91 | $95.95 | $97.89 | 29,320,900 |
Week of September 25 2023 | $104.51 | $105.11 | $100.82 | $103.08 | 25,288,200 |
Week of September 18 2023 | $114.59 | $114.59 | $104.91 | $104.97 | 23,461,800 |
Week of September 11 2023 | $115.92 | $116.62 | $113.96 | $114.71 | 16,765,900 |
Week of September 04 2023 | $116.92 | $118.83 | $114.23 | $115.31 | 13,179,800 |
Week of August 28 2023 | $113.67 | $119.04 | $113.21 | $117.01 | 20,892,400 |
Week of August 21 2023 | $121.65 | $122.82 | $112.57 | $113.54 | 31,105,000 |
Week of August 14 2023 | $120.83 | $126.08 | $116.49 | $122.32 | 52,011,400 |
Week of August 07 2023 | $122.95 | $123.58 | $119.56 | $121.13 | 18,336,600 |
Week of July 31 2023 | $125.02 | $126.53 | $121.84 | $122.50 | 20,883,300 |
Week of July 24 2023 | $124.15 | $127.81 | $122.43 | $124.78 | 20,148,400 |
Week of July 17 2023 | $120.90 | $126.04 | $118.82 | $123.93 | 19,956,000 |
Week of July 10 2023 | $120.42 | $125.16 | $120.42 | $121.01 | 18,880,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
