The closing price for Target (TGT) between 2021 and 2023 was $137.15, on December 29, 2023. It was down 13.8% in that time. The latest price is $96.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $134.82 | $138.06 | $134.14 | $137.15 | 9,708,455 |
Week of December 18 2023 | $133.85 | $135.22 | $131.49 | $135.01 | 16,866,644 |
Week of December 11 2023 | $131.07 | $136.94 | $129.71 | $133.25 | 20,772,142 |
Week of December 04 2023 | $129.25 | $131.35 | $127.39 | $130.18 | 21,337,400 |
Week of November 27 2023 | $126.29 | $129.95 | $125.40 | $129.79 | 20,814,754 |
Week of November 20 2023 | $124.56 | $127.46 | $123.62 | $126.59 | 15,349,321 |
Week of November 13 2023 | $103.62 | $126.66 | $102.10 | $125.08 | 61,919,259 |
Week of November 06 2023 | $107.98 | $108.12 | $100.30 | $103.25 | 22,901,623 |
Week of October 30 2023 | $102.71 | $108.85 | $101.60 | $107.56 | 20,642,485 |
Week of October 23 2023 | $103.02 | $106.66 | $101.65 | $102.20 | 16,371,699 |
Week of October 16 2023 | $107.28 | $107.87 | $102.65 | $103.73 | 18,666,619 |
Week of October 09 2023 | $100.30 | $107.70 | $98.87 | $106.73 | 26,740,715 |
Week of October 02 2023 | $105.18 | $105.21 | $98.10 | $100.09 | 29,320,825 |
Week of September 25 2023 | $106.85 | $107.46 | $103.08 | $105.38 | 25,288,281 |
Week of September 18 2023 | $117.16 | $117.16 | $107.26 | $107.32 | 23,468,813 |
Week of September 11 2023 | $118.52 | $119.23 | $116.52 | $117.28 | 16,765,943 |
Week of September 04 2023 | $119.54 | $121.49 | $116.78 | $117.89 | 13,180,323 |
Week of August 28 2023 | $116.21 | $121.71 | $115.74 | $119.63 | 20,892,367 |
Week of August 21 2023 | $124.37 | $125.57 | $115.09 | $116.08 | 31,106,896 |
Week of August 14 2023 | $123.54 | $128.91 | $119.10 | $125.06 | 52,011,383 |
Week of August 07 2023 | $125.70 | $126.35 | $122.23 | $123.84 | 18,336,631 |
Week of July 31 2023 | $127.82 | $129.36 | $124.57 | $125.24 | 20,898,781 |
Week of July 24 2023 | $126.93 | $130.68 | $125.17 | $127.58 | 20,150,777 |
Week of July 17 2023 | $123.61 | $128.86 | $121.48 | $126.71 | 19,958,376 |
Week of July 10 2023 | $123.11 | $127.96 | $123.11 | $123.72 | 18,886,164 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
