The closing price for Target (TGT) in 1997 was $10.03, on December 31, 1997. It was up 76.4% for the year. The latest price is $94.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.11 | $10.15 | $10.03 | $10.03 | 482,100 |
December 30 1997 | $10.01 | $10.22 | $9.96 | $10.16 | 2,029,100 |
December 29 1997 | $9.31 | $9.40 | $9.07 | $9.21 | 860,200 |
December 26 1997 | $9.14 | $9.27 | $9.14 | $9.23 | 261,500 |
December 24 1997 | $9.17 | $9.22 | $8.99 | $9.20 | 966,000 |
December 23 1997 | $9.73 | $9.73 | $9.14 | $9.15 | 1,595,900 |
December 22 1997 | $9.78 | $9.80 | $9.51 | $9.72 | 712,800 |
December 19 1997 | $9.76 | $9.84 | $9.28 | $9.67 | 1,143,900 |
December 18 1997 | $9.99 | $10.08 | $9.76 | $9.91 | 963,600 |
December 17 1997 | $10.18 | $10.31 | $9.68 | $9.96 | 1,496,300 |
December 16 1997 | $10.58 | $10.59 | $10.02 | $10.16 | 1,124,200 |
December 15 1997 | $10.14 | $10.64 | $10.14 | $10.60 | 796,500 |
December 12 1997 | $10.29 | $10.31 | $10.11 | $10.15 | 641,200 |
December 11 1997 | $10.53 | $10.53 | $10.13 | $10.25 | 852,000 |
December 10 1997 | $10.51 | $10.61 | $10.47 | $10.52 | 646,000 |
December 09 1997 | $10.66 | $10.69 | $10.51 | $10.57 | 837,500 |
December 08 1997 | $10.76 | $10.76 | $10.61 | $10.64 | 599,100 |
December 05 1997 | $10.63 | $10.96 | $10.62 | $10.77 | 780,000 |
December 04 1997 | $10.66 | $10.76 | $10.63 | $10.69 | 486,100 |
December 03 1997 | $10.79 | $10.94 | $10.68 | $10.72 | 719,200 |
December 02 1997 | $10.61 | $11.00 | $10.58 | $10.81 | 1,685,200 |
December 01 1997 | $9.89 | $10.79 | $9.89 | $10.63 | 1,543,900 |
November 28 1997 | $9.98 | $10.06 | $9.87 | $9.87 | 434,400 |
November 26 1997 | $10.09 | $10.11 | $9.97 | $9.97 | 1,098,500 |
November 25 1997 | $10.23 | $10.25 | $10.07 | $10.09 | 670,400 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
