The closing price for Target (TGT) in 2011 was $33.30, on December 30, 2011. It was down 13.2% for the year. The latest price is $154.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $33.64 | $33.64 | $33.30 | $33.30 | 2,558,900 |
December 29 2011 | $33.75 | $33.86 | $33.49 | $33.60 | 3,158,100 |
December 28 2011 | $33.93 | $34.03 | $33.58 | $33.62 | 2,999,400 |
December 27 2011 | $33.47 | $33.95 | $33.39 | $33.88 | 3,652,900 |
December 23 2011 | $33.49 | $33.63 | $33.23 | $33.62 | 3,340,800 |
December 22 2011 | $33.62 | $33.82 | $33.25 | $33.34 | 5,842,800 |
December 21 2011 | $33.61 | $33.87 | $33.54 | $33.63 | 6,752,600 |
December 20 2011 | $33.79 | $33.85 | $33.25 | $33.67 | 6,704,400 |
December 19 2011 | $33.92 | $34.10 | $33.36 | $33.45 | 3,143,300 |
December 16 2011 | $34.09 | $34.19 | $33.68 | $33.94 | 4,165,300 |
December 15 2011 | $34.38 | $34.47 | $33.80 | $33.86 | 3,650,500 |
December 14 2011 | $34.17 | $34.34 | $33.97 | $34.12 | 3,428,000 |
December 13 2011 | $34.79 | $34.88 | $34.20 | $34.34 | 4,487,300 |
December 12 2011 | $34.73 | $34.88 | $34.47 | $34.77 | 4,388,600 |
December 09 2011 | $34.93 | $35.05 | $34.65 | $34.79 | 3,975,800 |
December 08 2011 | $35.01 | $35.31 | $34.69 | $34.77 | 5,069,000 |
December 07 2011 | $34.88 | $35.24 | $34.79 | $35.24 | 8,397,100 |
December 06 2011 | $34.69 | $35.04 | $34.48 | $34.89 | 4,199,500 |
December 05 2011 | $34.59 | $34.77 | $34.38 | $34.67 | 4,379,000 |
December 02 2011 | $34.03 | $34.69 | $34.03 | $34.38 | 7,522,500 |
December 01 2011 | $34.31 | $34.59 | $33.80 | $33.91 | 8,934,100 |
November 30 2011 | $34.58 | $34.62 | $33.74 | $34.27 | 9,160,800 |
November 29 2011 | $33.79 | $34.28 | $33.58 | $33.97 | 5,617,300 |
November 28 2011 | $34.08 | $34.18 | $33.39 | $33.57 | 4,721,200 |
November 25 2011 | $33.59 | $33.73 | $33.30 | $33.30 | 2,330,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.