The closing price for Target (TGT) in 2012 was $41.40, on December 31, 2012. It was up 16.6% for the year. The latest price is $104.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $40.93 | $41.42 | $40.79 | $41.40 | 3,926,700 |
December 28 2012 | $41.09 | $41.71 | $40.96 | $40.98 | 3,477,200 |
December 27 2012 | $41.33 | $41.50 | $40.92 | $41.23 | 3,724,100 |
December 26 2012 | $41.61 | $41.66 | $41.06 | $41.43 | 4,671,500 |
December 24 2012 | $41.67 | $41.85 | $41.59 | $41.66 | 1,714,400 |
December 21 2012 | $42.07 | $42.15 | $41.57 | $41.70 | 8,667,800 |
December 20 2012 | $42.47 | $42.70 | $41.88 | $42.23 | 8,178,600 |
December 19 2012 | $43.48 | $43.57 | $43.04 | $43.04 | 4,660,100 |
December 18 2012 | $42.81 | $43.57 | $42.78 | $43.57 | 5,146,900 |
December 17 2012 | $42.36 | $42.80 | $42.08 | $42.74 | 4,928,200 |
December 14 2012 | $42.66 | $42.89 | $42.31 | $42.33 | 3,369,100 |
December 13 2012 | $42.43 | $42.98 | $42.37 | $42.85 | 4,233,600 |
December 12 2012 | $43.02 | $43.19 | $42.29 | $42.36 | 8,309,800 |
December 11 2012 | $43.39 | $43.55 | $42.83 | $42.98 | 6,364,800 |
December 10 2012 | $43.50 | $43.57 | $43.18 | $43.35 | 3,901,900 |
December 07 2012 | $43.64 | $43.65 | $43.28 | $43.57 | 3,634,700 |
December 06 2012 | $43.43 | $43.73 | $43.17 | $43.52 | 3,285,700 |
December 05 2012 | $43.41 | $43.59 | $42.88 | $43.41 | 6,021,500 |
December 04 2012 | $43.60 | $43.60 | $42.92 | $43.37 | 4,571,400 |
December 03 2012 | $44.15 | $44.22 | $43.53 | $43.59 | 3,570,400 |
November 30 2012 | $43.85 | $44.25 | $43.43 | $44.17 | 6,041,000 |
November 29 2012 | $42.81 | $43.97 | $42.81 | $43.93 | 8,909,700 |
November 28 2012 | $43.74 | $44.06 | $43.57 | $43.95 | 4,891,800 |
November 27 2012 | $43.99 | $44.34 | $43.74 | $43.78 | 5,039,900 |
November 26 2012 | $44.86 | $44.86 | $43.79 | $43.92 | 6,499,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
