The closing price for Target (TGT) last year was $96.77, on December 31. It was down 24.8% for the year. The latest price is $128.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $96.43 | $97.45 | $96.22 | $96.77 | 4,290,100 |
December 30 2025 | $96.89 | $97.00 | $96.08 | $96.45 | 3,686,900 |
December 29 2025 | $98.46 | $99.23 | $96.73 | $97.11 | 8,837,000 |
December 26 2025 | $95.61 | $101.99 | $95.57 | $98.55 | 10,644,100 |
December 24 2025 | $93.66 | $95.63 | $93.23 | $95.56 | 3,299,500 |
December 23 2025 | $94.29 | $94.42 | $92.83 | $93.35 | 7,975,900 |
December 22 2025 | $96.96 | $97.35 | $93.83 | $94.24 | 11,985,200 |
December 19 2025 | $97.90 | $98.45 | $95.58 | $97.02 | 12,620,400 |
December 18 2025 | $97.61 | $100.96 | $97.57 | $98.05 | 9,594,200 |
December 17 2025 | $96.02 | $97.63 | $94.19 | $97.61 | 6,830,400 |
December 16 2025 | $96.90 | $97.53 | $96.07 | $96.69 | 5,142,500 |
December 15 2025 | $96.58 | $96.94 | $95.34 | $96.58 | 5,730,100 |
December 12 2025 | $96.27 | $97.21 | $95.28 | $96.11 | 5,260,200 |
December 11 2025 | $93.83 | $96.20 | $93.83 | $95.99 | 6,812,900 |
December 10 2025 | $92.93 | $94.44 | $92.00 | $93.67 | 8,444,700 |
December 09 2025 | $91.58 | $93.03 | $91.38 | $92.68 | 4,650,500 |
December 08 2025 | $91.68 | $92.77 | $89.98 | $92.12 | 7,694,700 |
December 05 2025 | $90.63 | $91.76 | $89.94 | $91.26 | 5,898,900 |
December 04 2025 | $90.25 | $91.27 | $89.26 | $90.67 | 6,759,400 |
December 03 2025 | $89.76 | $91.97 | $89.69 | $90.00 | 7,308,400 |
December 02 2025 | $90.83 | $90.83 | $88.46 | $89.56 | 5,863,800 |
December 01 2025 | $89.49 | $92.17 | $89.23 | $90.44 | 6,570,600 |
November 28 2025 | $89.37 | $90.78 | $88.97 | $89.71 | 4,059,000 |
November 26 2025 | $85.81 | $89.32 | $85.74 | $88.90 | 7,927,600 |
November 25 2025 | $84.13 | $85.76 | $83.88 | $85.71 | 6,520,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.