The closing price for Target (TGT) this year is $84.54, yesterday. It is down 35% for the year. The latest price is $86.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 | $87.63 | $87.98 | $84.52 | $84.54 | 9,227,308 |
November 21 2025 | $84.44 | $88.98 | $84.24 | $87.62 | 12,573,876 |
November 20 2025 | $86.16 | $86.93 | $83.44 | $83.68 | 12,051,780 |
November 19 2025 | $86.42 | $89.62 | $85.30 | $86.08 | 18,972,020 |
November 18 2025 | $87.84 | $90.02 | $87.62 | $88.53 | 10,063,380 |
November 17 2025 | $89.52 | $90.26 | $88.23 | $88.48 | 7,549,384 |
November 14 2025 | $89.99 | $91.11 | $89.41 | $89.90 | 6,096,943 |
November 13 2025 | $91.81 | $92.62 | $90.41 | $90.62 | 6,303,511 |
November 12 2025 | $91.77 | $92.60 | $91.11 | $91.91 | 5,512,363 |
November 11 2025 | $90.23 | $90.97 | $89.80 | $90.43 | 4,762,908 |
November 10 2025 | $90.66 | $92.26 | $88.79 | $89.59 | 6,299,898 |
November 07 2025 | $88.03 | $90.43 | $88.03 | $90.09 | 6,524,897 |
November 06 2025 | $90.64 | $91.55 | $87.37 | $88.03 | 7,051,541 |
November 05 2025 | $88.70 | $92.09 | $87.90 | $90.78 | 8,215,290 |
November 04 2025 | $89.74 | $90.14 | $88.62 | $88.85 | 5,057,365 |
November 03 2025 | $91.44 | $91.49 | $89.76 | $90.30 | 5,698,075 |
October 31 2025 | $91.39 | $91.87 | $90.36 | $91.56 | 7,084,802 |
October 30 2025 | $92.14 | $93.44 | $91.50 | $91.75 | 5,631,171 |
October 29 2025 | $95.31 | $95.85 | $92.85 | $92.94 | 6,125,647 |
October 28 2025 | $96.29 | $98.24 | $95.20 | $95.89 | 7,959,604 |
October 27 2025 | $94.05 | $96.67 | $93.76 | $96.54 | 10,000,010 |
October 24 2025 | $93.67 | $94.41 | $92.74 | $93.08 | 5,458,994 |
October 23 2025 | $92.89 | $93.84 | $91.79 | $93.07 | 4,833,358 |
October 22 2025 | $93.11 | $93.54 | $92.28 | $92.84 | 4,972,951 |
October 21 2025 | $90.73 | $93.36 | $90.58 | $93.21 | 7,770,113 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
