The closing price for Target (TGT) in February 2025 was $121.52, on February 28. It was down 6.9% for the month. The latest price is $86.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $120.11 | $121.80 | $119.68 | $121.52 | 8,893,600 |
February 27 2025 | $121.03 | $122.31 | $119.69 | $119.82 | 6,164,500 |
February 26 2025 | $124.92 | $125.09 | $120.94 | $121.32 | 7,714,200 |
February 25 2025 | $123.51 | $124.91 | $123.14 | $124.60 | 6,404,300 |
February 24 2025 | $121.59 | $123.93 | $120.98 | $123.01 | 8,772,900 |
February 21 2025 | $123.15 | $124.22 | $121.21 | $121.55 | 9,052,900 |
February 20 2025 | $125.96 | $127.30 | $125.00 | $125.32 | 6,195,900 |
February 19 2025 | $127.15 | $128.81 | $126.63 | $127.89 | 3,893,500 |
February 18 2025 | $125.20 | $127.79 | $124.95 | $127.26 | 4,901,600 |
February 14 2025 | $126.11 | $126.60 | $124.57 | $125.08 | 4,549,000 |
February 13 2025 | $124.81 | $126.60 | $124.21 | $125.76 | 5,325,900 |
February 12 2025 | $126.38 | $127.00 | $124.04 | $124.71 | 6,429,000 |
February 11 2025 | $126.97 | $128.47 | $126.28 | $128.45 | 4,782,600 |
February 10 2025 | $127.80 | $128.33 | $126.36 | $127.32 | 4,003,500 |
February 07 2025 | $130.62 | $130.93 | $126.36 | $127.39 | 5,756,700 |
February 06 2025 | $131.95 | $132.91 | $130.08 | $130.62 | 4,289,200 |
February 05 2025 | $131.11 | $132.19 | $129.76 | $131.13 | 4,908,700 |
February 04 2025 | $130.93 | $132.75 | $129.26 | $131.51 | 4,376,200 |
February 03 2025 | $130.52 | $131.36 | $128.09 | $130.11 | 6,330,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
