The closing price for Target (TGT) in June 2018 was $64.12, on June 29, 2018. It was up 4.4% for the month. The latest price is $93.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $64.29 | $64.83 | $64.05 | $64.12 | 3,438,439 |
June 28 2018 | $64.64 | $64.95 | $63.17 | $63.68 | 4,670,652 |
June 27 2018 | $64.32 | $66.12 | $64.32 | $64.75 | 4,328,098 |
June 26 2018 | $64.56 | $64.93 | $64.22 | $64.29 | 3,575,918 |
June 25 2018 | $64.12 | $64.98 | $64.09 | $64.72 | 6,191,470 |
June 22 2018 | $64.63 | $64.75 | $63.66 | $64.05 | 3,357,803 |
June 21 2018 | $63.50 | $65.05 | $63.38 | $64.13 | 4,260,960 |
June 20 2018 | $64.99 | $65.06 | $62.75 | $63.50 | 5,147,622 |
June 19 2018 | $64.55 | $64.82 | $63.95 | $64.50 | 3,926,737 |
June 18 2018 | $64.29 | $65.63 | $64.18 | $64.96 | 3,341,021 |
June 15 2018 | $65.09 | $65.19 | $64.30 | $65.07 | 6,780,023 |
June 14 2018 | $65.89 | $66.39 | $64.87 | $65.04 | 4,246,756 |
June 13 2018 | $66.90 | $66.97 | $65.70 | $65.72 | 3,502,659 |
June 12 2018 | $66.95 | $67.04 | $66.00 | $66.60 | 4,251,877 |
June 11 2018 | $65.93 | $66.85 | $65.60 | $66.59 | 4,291,363 |
June 08 2018 | $65.86 | $66.49 | $65.58 | $65.72 | 4,815,168 |
June 07 2018 | $66.29 | $66.85 | $65.76 | $65.99 | 5,668,029 |
June 06 2018 | $66.21 | $66.37 | $65.40 | $65.62 | 4,396,681 |
June 05 2018 | $64.28 | $66.41 | $63.82 | $66.12 | 8,824,736 |
June 04 2018 | $61.70 | $64.70 | $61.69 | $64.31 | 7,618,981 |
June 01 2018 | $61.43 | $62.03 | $61.13 | $61.32 | 4,017,285 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
