The closing price for Target (TGT) in June 2018 was $60.73, on June 29, 2018. It was up 4.4% for the month. The latest price is $130.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $60.89 | $61.40 | $60.66 | $60.73 | 3,438,400 |
June 28 2018 | $61.22 | $61.52 | $59.83 | $60.31 | 4,670,700 |
June 27 2018 | $60.92 | $62.63 | $60.92 | $61.32 | 4,328,100 |
June 26 2018 | $61.15 | $61.49 | $60.82 | $60.89 | 3,575,900 |
June 25 2018 | $60.73 | $61.55 | $60.70 | $61.30 | 6,191,500 |
June 22 2018 | $61.21 | $61.32 | $60.30 | $60.66 | 3,254,500 |
June 21 2018 | $60.14 | $61.61 | $60.02 | $60.74 | 4,261,000 |
June 20 2018 | $61.56 | $61.62 | $59.43 | $60.14 | 5,147,600 |
June 19 2018 | $61.13 | $61.40 | $60.57 | $61.09 | 3,926,700 |
June 18 2018 | $60.89 | $62.16 | $60.78 | $61.52 | 3,341,000 |
June 15 2018 | $61.65 | $61.75 | $60.90 | $61.63 | 6,780,000 |
June 14 2018 | $62.40 | $62.88 | $61.44 | $61.60 | 4,246,800 |
June 13 2018 | $63.37 | $63.43 | $62.23 | $62.24 | 3,502,700 |
June 12 2018 | $63.41 | $63.49 | $62.51 | $63.08 | 4,251,900 |
June 11 2018 | $62.44 | $63.31 | $62.13 | $63.07 | 4,291,400 |
June 08 2018 | $62.38 | $62.98 | $62.11 | $62.24 | 4,815,200 |
June 07 2018 | $62.78 | $63.31 | $62.29 | $62.51 | 5,668,000 |
June 06 2018 | $62.70 | $62.86 | $61.94 | $62.15 | 4,396,700 |
June 05 2018 | $60.89 | $62.90 | $60.45 | $62.63 | 8,824,700 |
June 04 2018 | $58.44 | $61.29 | $58.43 | $60.91 | 7,619,000 |
June 01 2018 | $58.18 | $58.75 | $57.90 | $58.08 | 4,017,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.