The closing price for Target (TGT) in November 2025 was $88.19, on November 28. It was down 0.9% for the month. The latest price is $159.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $87.86 | $89.24 | $87.46 | $88.19 | 4,059,000 |
November 26 2025 | $84.36 | $87.81 | $84.29 | $87.39 | 7,927,600 |
November 25 2025 | $82.71 | $84.31 | $82.46 | $84.26 | 6,520,100 |
November 24 2025 | $85.28 | $85.62 | $82.25 | $82.27 | 9,227,300 |
November 21 2025 | $82.18 | $86.60 | $81.98 | $85.27 | 12,573,900 |
November 20 2025 | $83.85 | $84.60 | $81.20 | $81.44 | 12,051,800 |
November 19 2025 | $84.10 | $87.22 | $83.01 | $83.77 | 18,972,000 |
November 18 2025 | $85.49 | $87.61 | $85.27 | $86.16 | 10,063,400 |
November 17 2025 | $87.12 | $87.84 | $85.87 | $86.11 | 7,549,400 |
November 14 2025 | $87.58 | $88.67 | $87.01 | $87.49 | 6,096,900 |
November 13 2025 | $89.35 | $90.14 | $87.99 | $88.19 | 6,303,500 |
November 12 2025 | $89.31 | $90.12 | $88.67 | $89.45 | 5,512,400 |
November 11 2025 | $87.81 | $88.53 | $87.39 | $88.01 | 4,762,900 |
November 10 2025 | $88.24 | $89.78 | $86.41 | $87.19 | 6,299,900 |
November 07 2025 | $85.67 | $88.01 | $85.67 | $87.68 | 6,524,900 |
November 06 2025 | $88.21 | $89.09 | $85.03 | $85.67 | 7,051,500 |
November 05 2025 | $86.32 | $89.62 | $85.55 | $88.35 | 8,215,300 |
November 04 2025 | $87.33 | $87.73 | $86.25 | $86.47 | 5,057,400 |
November 03 2025 | $89.00 | $89.04 | $87.35 | $87.88 | 5,698,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.