The closing price for Target (TGT) in September 2023 was $100.76, on September 29, 2023. It was down 13.3% for the month. The latest price is $127.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $100.57 | $101.74 | $100.13 | $100.76 | 4,738,145 |
September 28 2023 | $99.82 | $100.67 | $98.55 | $99.84 | 4,676,519 |
September 27 2023 | $99.67 | $100.82 | $98.86 | $100.00 | 4,498,097 |
September 26 2023 | $101.48 | $102.41 | $99.43 | $99.76 | 6,022,236 |
September 25 2023 | $102.16 | $102.74 | $100.72 | $102.30 | 5,353,284 |
September 22 2023 | $106.59 | $106.95 | $102.55 | $102.61 | 6,593,656 |
September 21 2023 | $108.94 | $109.66 | $106.51 | $106.91 | 4,138,784 |
September 20 2023 | $109.88 | $110.75 | $109.41 | $109.72 | 3,264,205 |
September 19 2023 | $108.85 | $110.07 | $108.39 | $109.50 | 4,056,940 |
September 18 2023 | $112.01 | $112.01 | $108.03 | $108.75 | 5,415,228 |
September 15 2023 | $113.69 | $114.00 | $111.83 | $112.13 | 4,919,837 |
September 14 2023 | $112.63 | $113.87 | $111.91 | $113.70 | 3,760,916 |
September 13 2023 | $111.85 | $112.70 | $111.62 | $112.02 | 2,541,536 |
September 12 2023 | $111.99 | $112.52 | $111.40 | $111.54 | 2,930,593 |
September 11 2023 | $113.31 | $113.55 | $111.67 | $111.78 | 2,613,061 |
September 08 2023 | $113.32 | $113.66 | $111.66 | $112.71 | 2,923,526 |
September 07 2023 | $112.85 | $113.80 | $112.56 | $113.41 | 3,267,388 |
September 06 2023 | $114.08 | $114.33 | $112.20 | $112.73 | 3,562,081 |
September 05 2023 | $114.29 | $116.16 | $113.91 | $114.08 | 3,427,328 |
September 01 2023 | $116.23 | $116.37 | $114.04 | $114.38 | 2,997,077 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
