The closing price for Target (TGT) in September 2023 was $101.78, on September 29, 2023. It was down 13.3% for the month. The latest price is $97.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $101.60 | $102.77 | $101.15 | $101.78 | 4,738,145 |
September 28 2023 | $100.83 | $101.70 | $99.55 | $100.85 | 4,676,519 |
September 27 2023 | $100.69 | $101.85 | $99.87 | $101.02 | 4,498,097 |
September 26 2023 | $102.51 | $103.46 | $100.45 | $100.78 | 6,022,236 |
September 25 2023 | $103.20 | $103.79 | $101.74 | $103.34 | 5,353,284 |
September 22 2023 | $107.67 | $108.04 | $103.59 | $103.65 | 6,593,656 |
September 21 2023 | $110.05 | $110.77 | $107.59 | $107.99 | 4,138,784 |
September 20 2023 | $110.99 | $111.88 | $110.52 | $110.84 | 3,264,205 |
September 19 2023 | $109.96 | $111.19 | $109.49 | $110.62 | 4,056,940 |
September 18 2023 | $113.15 | $113.15 | $109.13 | $109.85 | 5,415,228 |
September 15 2023 | $114.84 | $115.16 | $112.96 | $113.27 | 4,919,837 |
September 14 2023 | $113.77 | $115.03 | $113.05 | $114.85 | 3,760,916 |
September 13 2023 | $112.98 | $113.84 | $112.76 | $113.16 | 2,541,536 |
September 12 2023 | $113.13 | $113.66 | $112.53 | $112.67 | 2,930,593 |
September 11 2023 | $114.47 | $114.70 | $112.80 | $112.92 | 2,613,061 |
September 08 2023 | $114.47 | $114.82 | $112.79 | $113.86 | 2,923,526 |
September 07 2023 | $114.00 | $114.95 | $113.70 | $114.57 | 3,267,388 |
September 06 2023 | $115.24 | $115.50 | $113.34 | $113.88 | 3,562,081 |
September 05 2023 | $115.45 | $117.34 | $115.06 | $115.24 | 3,427,328 |
September 01 2023 | $117.41 | $117.55 | $115.20 | $115.54 | 2,997,077 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
