The closing price for Target (TGT) in September 2013 was $44.49, on September 30, 2013. It was up 0.7% for the month. The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $44.17 | $44.49 | $44.07 | $44.49 | 4,577,696 |
September 27 2013 | $44.05 | $44.69 | $44.01 | $44.46 | 3,378,281 |
September 26 2013 | $44.10 | $44.44 | $43.91 | $44.06 | 4,038,038 |
September 25 2013 | $44.47 | $44.50 | $43.66 | $43.97 | 6,336,676 |
September 24 2013 | $44.56 | $44.67 | $44.35 | $44.44 | 4,167,061 |
September 23 2013 | $44.87 | $44.95 | $44.62 | $44.78 | 2,501,085 |
September 20 2013 | $45.43 | $45.53 | $44.88 | $44.88 | 4,672,549 |
September 19 2013 | $45.61 | $45.61 | $45.19 | $45.47 | 2,886,655 |
September 18 2013 | $44.66 | $45.56 | $44.65 | $45.53 | 4,368,912 |
September 17 2013 | $44.42 | $44.81 | $44.42 | $44.76 | 2,544,081 |
September 16 2013 | $44.69 | $44.81 | $44.30 | $44.35 | 3,245,751 |
September 13 2013 | $44.67 | $44.85 | $44.28 | $44.33 | 4,115,321 |
September 12 2013 | $45.29 | $45.36 | $44.26 | $44.56 | 5,596,845 |
September 11 2013 | $45.01 | $45.20 | $44.88 | $45.19 | 3,529,324 |
September 10 2013 | $44.81 | $45.12 | $44.64 | $45.01 | 4,457,092 |
September 09 2013 | $44.05 | $44.51 | $44.05 | $44.45 | 3,364,155 |
September 06 2013 | $44.20 | $44.34 | $43.87 | $44.01 | 3,306,427 |
September 05 2013 | $44.26 | $44.43 | $44.12 | $44.12 | 3,031,900 |
September 04 2013 | $44.21 | $44.36 | $44.11 | $44.19 | 4,148,924 |
September 03 2013 | $44.18 | $44.37 | $44.07 | $44.21 | 5,982,695 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
