The closing price for Target (TGT) in September 2017 was $45.82, on September 29, 2017. It was up 7.6% for the month. The latest price is $130.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $45.89 | $46.25 | $45.56 | $45.82 | 3,816,900 |
September 28 2017 | $45.73 | $46.21 | $45.61 | $45.74 | 5,183,600 |
September 27 2017 | $45.47 | $45.82 | $44.92 | $45.71 | 4,279,400 |
September 26 2017 | $45.46 | $45.87 | $45.30 | $45.49 | 4,211,000 |
September 25 2017 | $45.03 | $46.04 | $45.00 | $45.46 | 5,990,400 |
September 22 2017 | $45.35 | $45.85 | $45.17 | $45.80 | 3,510,600 |
September 21 2017 | $45.93 | $45.93 | $45.03 | $45.29 | 5,395,400 |
September 20 2017 | $46.14 | $46.19 | $45.55 | $46.01 | 4,830,500 |
September 19 2017 | $45.97 | $46.39 | $45.62 | $46.08 | 3,944,000 |
September 18 2017 | $46.69 | $46.93 | $45.87 | $45.88 | 5,133,100 |
September 15 2017 | $46.15 | $46.66 | $45.91 | $46.56 | 6,718,700 |
September 14 2017 | $46.23 | $46.35 | $45.78 | $46.18 | 5,057,800 |
September 13 2017 | $45.01 | $46.68 | $44.98 | $46.21 | 8,704,700 |
September 12 2017 | $44.51 | $45.49 | $44.44 | $44.95 | 5,313,700 |
September 11 2017 | $44.69 | $44.91 | $44.34 | $44.48 | 6,057,500 |
September 08 2017 | $45.14 | $45.24 | $43.22 | $44.47 | 10,951,400 |
September 07 2017 | $45.28 | $45.70 | $44.92 | $45.36 | 6,951,100 |
September 06 2017 | $44.64 | $45.52 | $44.62 | $45.05 | 9,376,800 |
September 05 2017 | $43.58 | $44.58 | $43.57 | $44.53 | 7,890,400 |
September 01 2017 | $42.58 | $43.81 | $42.58 | $43.65 | 7,047,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.